Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.031,08 +238,42 (+0,49%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00290000 | 2024-08-19 9:30AM EDT | 2024-09-20 | 39.00 | 48.90 | 52.50 | 0.00 | - | 2 | 145 | 54.49% |
| ACN240927C00290000 | 2024-09-03 10:32AM EDT | 2024-09-27 | 53.90 | 51.00 | 52.70 | +53.90 | - | - | 2 | 54.18% |
| ACN241018C00290000 | 2024-09-05 11:58AM EDT | 2024-10-18 | 52.90 | 51.30 | 53.90 | 0.00 | - | 1 | 227 | 46.99% |
| ACN241115C00290000 | 2024-08-23 10:27AM EDT | 2024-11-15 | 47.80 | 53.20 | 54.70 | 0.00 | - | 1 | 48 | 38.59% |
| ACN250117C00290000 | 2024-09-06 2:01PM EDT | 2025-01-17 | 57.80 | 58.30 | 59.50 | -4.18 | -6.74% | 1 | 2,711 | 36.86% |
| ACN250221C00290000 | 2024-09-04 3:46PM EDT | 2025-02-21 | 63.10 | 58.90 | 61.40 | 0.00 | - | 2 | 4 | 35.63% |
| ACN250620C00290000 | 2024-09-06 10:35AM EDT | 2025-06-20 | 65.97 | 65.80 | 67.80 | +6.17 | +10.32% | 1 | 61 | 34.14% |
| ACN260116C00290000 | 2024-09-04 10:32AM EDT | 2026-01-16 | 78.20 | 73.50 | 77.00 | 0.00 | - | 12 | 68 | 33.04% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00290000 | 2024-08-22 10:32AM EDT | 2024-09-13 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 57.23% |
| ACN240920P00290000 | 2024-09-04 3:50PM EDT | 2024-09-20 | 0.18 | 0.15 | 1.00 | 0.00 | - | 2 | 376 | 50.15% |
| ACN240927P00290000 | 2024-09-06 1:06PM EDT | 2024-09-27 | 0.94 | 0.60 | 1.15 | -3.00 | -76.14% | 3 | 4 | 46.97% |
| ACN241004P00290000 | 2024-08-27 1:05PM EDT | 2024-10-04 | 1.06 | 0.85 | 1.40 | 0.00 | - | - | 2 | 42.41% |
| ACN241011P00290000 | 2024-08-30 2:36PM EDT | 2024-10-11 | 1.20 | 0.85 | 2.30 | 0.00 | - | 1 | 1 | 43.18% |
| ACN241018P00290000 | 2024-09-06 3:13PM EDT | 2024-10-18 | 1.60 | 1.50 | 2.50 | +0.26 | +19.40% | 3 | 683 | 40.28% |
| ACN241115P00290000 | 2024-09-06 3:48PM EDT | 2024-11-15 | 2.80 | 2.65 | 2.90 | +0.50 | +21.74% | 11 | 203 | 32.48% |
| ACN250117P00290000 | 2024-09-06 1:55PM EDT | 2025-01-17 | 5.85 | 5.50 | 5.80 | +1.10 | +23.16% | 2 | 477 | 29.82% |
| ACN250221P00290000 | 2024-08-27 3:55PM EDT | 2025-02-21 | 5.80 | 6.20 | 8.30 | 0.00 | - | 27 | 76 | 30.67% |
| ACN250620P00290000 | 2024-09-06 1:16PM EDT | 2025-06-20 | 11.08 | 10.20 | 11.30 | +0.88 | +8.63% | 1 | 343 | 26.95% |
| ACN260116P00290000 | 2024-08-01 9:37AM EDT | 2026-01-16 | 16.30 | 15.10 | 16.00 | 0.00 | - | 10 | 94 | 24.38% |
