Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.821,73 -232,24 (-0,47%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00285000 | 2024-09-04 11:42AM EDT | 2024-09-20 | 59.40 | 54.00 | 56.90 | 0.00 | - | 1 | 57 | 55.23% |
| ACN241018C00285000 | 2024-08-21 3:46PM EDT | 2024-10-18 | 51.30 | 56.30 | 58.40 | 0.00 | - | 6 | 7 | 48.38% |
| ACN241115C00285000 | 2024-08-28 9:41AM EDT | 2024-11-15 | 60.80 | 58.00 | 59.50 | 0.00 | - | 2 | 36 | 40.79% |
| ACN250221C00285000 | 2024-07-22 9:30AM EDT | 2025-02-21 | 57.30 | 55.80 | 59.10 | 0.00 | - | - | 5 | 25.42% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00285000 | 2024-09-06 12:17PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.50 | -1.90 | -97.44% | 21 | 4 | 69.43% |
| ACN240920P00285000 | 2024-08-30 10:05AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.75 | 0.00 | - | 2 | 430 | 51.61% |
| ACN240927P00285000 | 2024-08-23 2:12PM EDT | 2024-09-27 | 1.13 | 0.30 | 1.30 | 0.00 | - | 1 | 4 | 52.45% |
| ACN241011P00285000 | 2024-08-30 12:40PM EDT | 2024-10-11 | 1.19 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 44.26% |
| ACN241018P00285000 | 2024-08-27 11:12AM EDT | 2024-10-18 | 1.30 | 1.10 | 1.40 | 0.00 | - | 4 | 63 | 37.29% |
| ACN241115P00285000 | 2024-09-06 2:57PM EDT | 2024-11-15 | 2.41 | 2.20 | 2.90 | +0.51 | +26.84% | 1 | 352 | 35.01% |
| ACN250221P00285000 | 2024-08-26 9:30AM EDT | 2025-02-21 | 6.23 | 5.40 | 7.40 | 0.00 | - | 10 | 131 | 31.19% |
