Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.040,96 +243,32 (+0,50%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00280000 | 2024-08-19 3:57PM EDT | 2024-09-20 | 50.90 | 58.90 | 61.70 | 0.00 | - | 1 | 45 | 56.69% |
| ACN241018C00280000 | 2024-08-27 10:11AM EDT | 2024-10-18 | 60.70 | 60.70 | 63.40 | 0.00 | - | 4 | 77 | 51.82% |
| ACN241115C00280000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 39.60 | 55.30 | 57.60 | 0.00 | - | 2 | 42 | 0.00% |
| ACN250117C00280000 | 2024-09-05 2:00PM EDT | 2025-01-17 | 69.30 | 66.60 | 68.10 | 0.00 | - | 1 | 518 | 38.96% |
| ACN250221C00280000 | 2024-09-03 3:31PM EDT | 2025-02-21 | 68.99 | 67.40 | 69.70 | 0.00 | - | 1 | 3 | 37.29% |
| ACN250620C00280000 | 2024-09-06 3:00PM EDT | 2025-06-20 | 73.75 | 73.50 | 75.40 | +6.45 | +9.58% | 3 | 33 | 35.20% |
| ACN260116C00280000 | 2024-08-19 11:18AM EDT | 2026-01-16 | 75.67 | 80.20 | 84.00 | 0.00 | - | 2 | 16 | 33.81% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00280000 | 2024-08-08 2:12PM EDT | 2024-09-13 | 1.60 | 0.00 | 0.20 | 0.00 | - | - | 4 | 66.11% |
| ACN240920P00280000 | 2024-09-05 3:54PM EDT | 2024-09-20 | 0.29 | 0.20 | 1.10 | 0.00 | - | 6 | 200 | 60.52% |
| ACN240927P00280000 | 2024-09-03 11:33AM EDT | 2024-09-27 | 0.60 | 0.25 | 1.70 | 0.00 | - | 1 | 5 | 53.03% |
| ACN241018P00280000 | 2024-09-06 11:14AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | +0.22 | +24.44% | 8 | 393 | 38.40% |
| ACN241115P00280000 | 2024-08-29 1:37PM EDT | 2024-11-15 | 1.64 | 1.85 | 2.10 | 0.00 | - | 7 | 354 | 34.32% |
| ACN250117P00280000 | 2024-09-06 1:55PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | +0.70 | +18.92% | 10 | 643 | 30.93% |
| ACN250221P00280000 | 2024-09-05 12:25PM EDT | 2025-02-21 | 4.61 | 4.80 | 6.60 | 0.00 | - | 2 | 60 | 31.74% |
| ACN250620P00280000 | 2024-09-03 3:53PM EDT | 2025-06-20 | 8.40 | 8.40 | 9.30 | 0.00 | - | 9 | 333 | 27.81% |
| ACN260116P00280000 | 2024-08-19 11:18AM EDT | 2026-01-16 | 15.28 | 13.50 | 15.10 | 0.00 | - | 2 | 120 | 26.36% |
