Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.019,84 +365,12 (+0,68%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00270000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 40.00 | 61.00 | 64.10 | 0.00 | - | 1 | 51 | 0.00% |
| ACN241018C00270000 | 2024-08-22 11:26AM EDT | 2024-10-18 | 63.45 | 79.20 | 82.50 | 0.00 | - | 1 | 10 | 53.22% |
| ACN241115C00270000 | 2024-06-20 10:43AM EDT | 2024-11-15 | 45.68 | 63.50 | 66.60 | 0.00 | - | 1 | 6 | 0.00% |
| ACN250117C00270000 | 2024-09-04 10:23AM EDT | 2025-01-17 | 79.65 | 83.20 | 86.00 | 0.00 | - | 2 | 235 | 43.58% |
| ACN250620C00270000 | 2024-09-09 11:47AM EDT | 2025-06-20 | 82.70 | 88.10 | 92.00 | 0.00 | - | 2 | 12 | 37.60% |
| ACN260116C00270000 | 2024-09-13 11:42AM EDT | 2026-01-16 | 98.50 | 95.50 | 99.30 | +2.30 | +2.39% | 2 | 8 | 35.12% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00270000 | 2024-09-12 2:20PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 202 | 67.58% |
| ACN241018P00270000 | 2024-09-11 12:45PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.95 | 0.00 | - | 3 | 134 | 50.15% |
| ACN241115P00270000 | 2024-09-11 3:56PM EDT | 2024-11-15 | 0.97 | 0.30 | 1.25 | 0.00 | - | 10 | 438 | 39.55% |
| ACN250117P00270000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 2.14 | 2.10 | 2.30 | -0.46 | -17.69% | 3 | 620 | 32.23% |
| ACN250221P00270000 | 2024-09-13 2:36PM EDT | 2025-02-21 | 2.97 | 2.60 | 3.00 | -0.33 | -10.00% | 1 | 141 | 30.57% |
| ACN250620P00270000 | 2024-08-12 12:17PM EDT | 2025-06-20 | 11.30 | 4.50 | 6.00 | 0.00 | - | 43 | 178 | 28.59% |
| ACN260116P00270000 | 2024-09-13 9:46AM EDT | 2026-01-16 | 10.60 | 10.10 | 10.80 | -0.36 | -3.28% | 1 | 105 | 26.85% |
