Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.011,61 +275,33 (+0,56%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00260000 | 2024-07-12 10:28AM EDT | 2024-09-20 | 51.20 | 56.90 | 59.40 | 0.00 | - | 2 | 11 | 0.00% |
| ACN241018C00260000 | 2024-07-19 1:11PM EDT | 2024-10-18 | 73.48 | 67.90 | 71.20 | 0.00 | - | 3 | 9 | 0.00% |
| ACN241115C00260000 | 2024-09-04 10:23AM EDT | 2024-11-15 | 85.65 | 80.40 | 84.20 | 0.00 | - | 2 | 4 | 53.85% |
| ACN250117C00260000 | 2024-08-27 10:41AM EDT | 2025-01-17 | 85.00 | 84.10 | 86.30 | 0.00 | - | 4 | 110 | 44.20% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 2025-02-21 | 60.40 | 77.00 | 80.20 | 0.00 | - | - | 7 | 19.90% |
| ACN250620C00260000 | 2024-08-21 11:01AM EDT | 2025-06-20 | 83.20 | 88.80 | 91.80 | 0.00 | - | 2 | 8 | 37.92% |
| ACN260116C00260000 | 2024-08-21 11:01AM EDT | 2026-01-16 | 90.40 | 95.30 | 99.00 | 0.00 | - | 2 | 31 | 35.64% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00260000 | 2024-08-30 2:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 75.68% |
| ACN240927P00260000 | 2024-08-15 3:58PM EDT | 2024-09-27 | 1.26 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 72.41% |
| ACN241018P00260000 | 2024-08-05 11:27AM EDT | 2024-10-18 | 3.10 | 0.55 | 1.85 | 0.00 | - | 1 | 57 | 50.37% |
| ACN241115P00260000 | 2024-08-23 2:13PM EDT | 2024-11-15 | 1.30 | 0.60 | 1.35 | 0.00 | - | 3 | 348 | 39.82% |
| ACN250117P00260000 | 2024-09-04 2:06PM EDT | 2025-01-17 | 1.90 | 2.30 | 2.60 | 0.00 | - | 3 | 527 | 33.67% |
| ACN250221P00260000 | 2024-08-27 12:58PM EDT | 2025-02-21 | 2.69 | 2.85 | 4.30 | 0.00 | - | 1 | 69 | 34.48% |
| ACN250620P00260000 | 2024-08-27 12:37PM EDT | 2025-06-20 | 5.35 | 5.20 | 6.30 | 0.00 | - | 1 | 283 | 29.79% |
| ACN260116P00260000 | 2024-08-08 12:51PM EDT | 2026-01-16 | 14.70 | 9.50 | 10.80 | 0.00 | - | 5 | 131 | 27.64% |
