Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.179,53 +2.002,69 (+3,70%) XRP EUR
0,52 +0,00 (+0,92%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00250000 | 2024-07-31 2:52PM EDT | 2024-09-20 | 84.70 | 90.90 | 94.20 | 0.00 | - | 1 | 2 | 401.81% |
| ACN241018C00250000 | 2024-09-17 9:45AM EDT | 2024-10-18 | 105.26 | 84.50 | 87.30 | 0.00 | - | 1 | 1 | 56.64% |
| ACN241115C00250000 | 2024-07-15 10:50AM EDT | 2024-11-15 | 72.00 | 72.30 | 75.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250117C00250000 | 2024-07-25 3:05PM EDT | 2025-01-17 | 89.58 | 87.90 | 90.30 | 0.00 | - | 2 | 43 | 45.72% |
| ACN250221C00250000 | 2024-08-15 10:22AM EDT | 2025-02-21 | 80.20 | 102.60 | 106.20 | 0.00 | - | 1 | 4 | 67.58% |
| ACN250620C00250000 | 2024-09-18 10:34AM EDT | 2025-06-20 | 92.60 | 91.60 | 93.80 | 0.00 | - | 2 | 19 | 36.24% |
| ACN260116C00250000 | 2024-09-16 12:21PM EDT | 2026-01-16 | 117.40 | 97.90 | 100.40 | 0.00 | - | 2 | 13 | 34.38% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00250000 | 2024-09-11 1:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 1,680 | 142.19% |
| ACN240927P00250000 | 2024-09-19 3:02PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 79 | 78.32% |
| ACN241018P00250000 | 2024-09-18 10:06AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 52.54% |
| ACN241115P00250000 | 2024-09-12 1:53PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 123 | 41.72% |
| ACN250117P00250000 | 2024-09-18 1:32PM EDT | 2025-01-17 | 1.38 | 1.05 | 1.55 | 0.00 | - | 1 | 715 | 33.48% |
| ACN250221P00250000 | 2024-09-16 12:26PM EDT | 2025-02-21 | 1.40 | 1.55 | 1.75 | 0.00 | - | 1 | 70 | 30.31% |
| ACN250620P00250000 | 2024-09-19 3:44PM EDT | 2025-06-20 | 4.00 | 2.40 | 4.10 | -0.20 | -4.76% | 3 | 155 | 28.48% |
| ACN250919P00250000 | 2024-09-10 11:01AM EDT | 2025-09-19 | 5.70 | 5.00 | 5.60 | 0.00 | - | 2 | 2 | 27.17% |
| ACN260116P00250000 | 2024-08-29 1:06PM EDT | 2026-01-16 | 7.84 | 7.80 | 8.30 | 0.00 | - | 1 | 111 | 27.01% |
