Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.025,75 +254,52 (+0,52%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 105.70 | 106.90 | 0.00 | - | - | 0 | 170.23% |
| ACN250117C00240000 | 2024-07-25 3:05PM EDT | 2025-01-17 | 98.73 | 96.30 | 99.40 | 0.00 | - | 1 | 6 | 0.00% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 2025-02-21 | 75.00 | 94.30 | 98.10 | 0.00 | - | - | 6 | 0.00% |
| ACN250620C00240000 | 2024-08-21 2:08PM EDT | 2025-06-20 | 101.40 | 106.40 | 110.10 | 0.00 | - | 6 | 6 | 42.57% |
| ACN260116C00240000 | 2024-08-21 11:01AM EDT | 2026-01-16 | 106.00 | 111.20 | 114.80 | 0.00 | - | 4 | 31 | 37.53% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00240000 | 2024-09-05 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 173 | 85.25% |
| ACN241018P00240000 | 2024-09-03 3:03PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.95 | 0.00 | - | 1 | 57 | 53.78% |
| ACN241115P00240000 | 2024-08-22 10:37AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.05 | 0.00 | - | 44 | 154 | 46.94% |
| ACN250117P00240000 | 2024-08-27 10:51AM EDT | 2025-01-17 | 1.53 | 0.85 | 1.75 | 0.00 | - | 10 | 401 | 37.72% |
| ACN250221P00240000 | 2024-07-29 10:34AM EDT | 2025-02-21 | 2.09 | 1.55 | 1.85 | 0.00 | - | 60 | 61 | 33.95% |
| ACN250620P00240000 | 2024-07-31 9:55AM EDT | 2025-06-20 | 4.00 | 2.75 | 3.50 | 0.00 | - | 50 | 170 | 30.33% |
| ACN260116P00240000 | 2024-08-29 1:06PM EDT | 2026-01-16 | 6.54 | 6.50 | 7.70 | 0.00 | - | 1 | 211 | 29.21% |
