Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.025,75 +254,52 (+0,52%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00230000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 81.80 | 100.50 | 105.10 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00230000 | 2024-07-12 11:09AM EDT | 2025-01-17 | 85.70 | 89.90 | 93.90 | 0.00 | - | 2 | 29 | 0.00% |
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 79.74 | 103.50 | 107.90 | 0.00 | - | - | 2 | 0.00% |
| ACN250620C00230000 | 2024-08-21 11:01AM EDT | 2025-06-20 | 108.80 | 115.60 | 118.90 | 0.00 | - | 1 | 6 | 44.21% |
| ACN260116C00230000 | 2024-08-21 11:00AM EDT | 2026-01-16 | 114.00 | 119.60 | 123.00 | 0.00 | - | 8 | 7 | 38.53% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00230000 | 2024-07-16 9:32AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 100.20% |
| ACN241018P00230000 | 2024-06-18 11:35AM EDT | 2024-10-18 | 2.80 | 0.15 | 0.75 | 0.00 | - | 1 | 11 | 58.01% |
| ACN241115P00230000 | 2024-09-03 3:28PM EDT | 2024-11-15 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 256 | 51.27% |
| ACN250117P00230000 | 2024-08-26 9:33AM EDT | 2025-01-17 | 1.03 | 0.55 | 1.50 | 0.00 | - | 2 | 138 | 40.16% |
| ACN250221P00230000 | 2024-08-26 2:59PM EDT | 2025-02-21 | 1.33 | 0.85 | 2.15 | 0.00 | - | 2 | 13 | 38.61% |
| ACN250620P00230000 | 2024-08-30 3:20PM EDT | 2025-06-20 | 2.61 | 2.40 | 4.10 | 0.00 | - | 8 | 199 | 34.65% |
| ACN260116P00230000 | 2024-08-23 2:41PM EDT | 2026-01-16 | 6.40 | 5.30 | 6.40 | 0.00 | - | 1 | 73 | 29.96% |
