Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.039,85 +412,58 (+0,77%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00200000 | 2024-08-16 1:05PM EDT | 2024-09-20 | 127.22 | 148.40 | 152.00 | 0.00 | - | 32 | 82 | 201.47% |
| ACN241018C00200000 | 2024-07-11 9:48AM EDT | 2024-10-18 | 99.32 | 116.40 | 119.60 | 0.00 | - | 1 | 1 | 0.00% |
| ACN250117C00200000 | 2024-08-06 1:54PM EDT | 2025-01-17 | 125.35 | 141.70 | 145.60 | 0.00 | - | 1 | 13 | 0.00% |
| ACN250620C00200000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 114.00 | 134.00 | 139.00 | 0.00 | - | - | 11 | 0.00% |
| ACN260116C00200000 | 2024-08-30 11:03AM EDT | 2026-01-16 | 149.10 | 154.50 | 159.50 | 0.00 | - | 4 | 18 | 45.15% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920P00200000 | 2024-07-08 11:05AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 186.91% |
| ACN241018P00200000 | 2024-09-05 10:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 79.10% |
| ACN241115P00200000 | 2024-06-18 11:31AM EDT | 2024-11-15 | 1.32 | 0.05 | 2.35 | 0.00 | - | 1 | 11 | 75.12% |
| ACN250117P00200000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 126 | 48.44% |
| ACN250620P00200000 | 2024-07-19 11:55AM EDT | 2025-06-20 | 1.60 | 0.65 | 3.10 | 0.00 | - | 1 | 12 | 43.34% |
| ACN260116P00200000 | 2024-08-29 10:15AM EDT | 2026-01-16 | 2.95 | 1.75 | 3.20 | 0.00 | - | 4 | 180 | 33.01% |
