Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.590,74 -540,72 (-1,10%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 1.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 285.00 | 0.05 | -1.90 | -97.44% | 21 | 4 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 1.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 305.00 | 0.16 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 1 | 36 |
| 24.36 | -4.86 | -16.63% | 5 | 2 | 315.00 | 0.23 | 0.00 | - | 1 | 42 |
| 25.00 | 0.00 | - | 1 | 1 | 317.50 | - | - | - | - | - |
| 22.40 | 0.00 | - | 2 | 16 | 320.00 | 0.37 | +0.02 | +5.71% | 222 | 10 |
| - | - | - | - | - | 322.50 | 0.54 | 0.00 | - | 1 | 0 |
| 17.25 | 0.00 | - | 1 | 7 | 325.00 | 0.75 | +0.25 | +50.00% | 3 | 20 |
| - | - | - | - | - | 327.50 | 0.82 | +0.20 | +32.26% | 10 | 3 |
| 13.00 | 0.00 | - | 1 | 15 | 330.00 | 1.20 | +0.48 | +66.67% | 266 | 37 |
| 10.95 | 0.00 | - | 2 | 2 | 332.50 | 1.90 | +0.87 | +84.47% | 1 | 18 |
| 7.40 | -0.77 | -9.42% | 5 | 90 | 335.00 | 2.35 | +0.52 | +28.42% | 37 | 8 |
| 7.80 | 0.00 | - | 8 | 22 | 337.50 | 2.95 | +0.60 | +25.53% | 54 | 55 |
| 4.35 | -0.30 | -6.45% | 21 | 19 | 340.00 | 4.12 | +0.32 | +8.42% | 84 | 67 |
| 2.37 | -2.23 | -48.48% | 6 | 8 | 342.50 | 5.33 | +0.14 | +2.70% | 39 | 32 |
| 1.90 | -0.60 | -24.00% | 39 | 106 | 345.00 | 7.12 | +1.12 | +18.67% | 2 | 11 |
| 0.97 | -0.68 | -41.21% | 12 | 9 | 347.50 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 8 | 132 | 350.00 | - | - | - | - | - |
| 0.42 | -0.33 | -44.00% | 1 | 20 | 352.50 | - | - | - | - | - |
| 0.33 | -0.24 | -42.11% | 4 | 23 | 355.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
