Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
37.632,32 -827,76 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,70 -2.303,06 (-3,70%) CMC Crypto 200
1.389,55 -34,55 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
ProFrac Holding Corp. (ACDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517C00005000 | 2024-04-22 2:14PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACDC240517C00007500 | 2024-04-23 11:53AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACDC240517C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACDC240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 248.44% |
| ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 274.61% |
| ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 262.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 459.38% |
| ACDC240517P00005000 | 2024-03-06 12:30PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 223.05% |
| ACDC240517P00007500 | 2024-04-22 12:05PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ACDC240517P00010000 | 2024-04-15 10:21AM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
