Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00007500 | 2024-04-22 12:07PM EDT | 7.50 | 1.70 | 1.45 | 2.25 | 0.00 | - | 1 | 5 | 120.70% |
ACCD240517C00010000 | 2024-04-24 2:11PM EDT | 10.00 | 0.65 | 0.60 | 1.75 | -0.05 | -7.14% | 1 | 192 | 147.66% |
ACCD240517C00012500 | 2024-04-24 3:39PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 71 | 266 | 102.34% |
ACCD240517C00015000 | 2024-04-23 10:41AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,008 | 103.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-04-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 129.69% |
ACCD240517P00007500 | 2024-04-24 3:53PM EDT | 7.50 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 3 | 129 | 96.09% |
ACCD240517P00010000 | 2024-04-24 3:52PM EDT | 10.00 | 1.30 | 1.15 | 1.50 | -0.05 | -3.70% | 3 | 2 | 100.78% |