Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.006,06 +494,00 (+0,83%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00000500 | 2024-04-04 3:54PM EDT | 0.50 | 6.68 | 4.65 | 7.15 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240419C00001000 | 2024-04-18 11:15AM EDT | 1.00 | 5.39 | 4.85 | 6.75 | 0.00 | - | 1 | 1 | 3,750.00% |
| ACB240419C00001500 | 2024-03-07 1:37PM EDT | 1.50 | 0.97 | 3.10 | 7.00 | 0.00 | - | - | 0 | 1,900.00% |
| ACB240419C00002000 | 2024-04-02 11:42AM EDT | 2.00 | 3.20 | 4.40 | 5.55 | 0.00 | - | 2 | 0 | 2,737.50% |
| ACB240419C00002500 | 2024-03-06 3:20PM EDT | 2.50 | 0.70 | 3.25 | 5.90 | 0.00 | - | 10 | 14 | 2,456.25% |
| ACB240419C00003000 | 2024-04-15 10:42AM EDT | 3.00 | 3.40 | 1.66 | 4.10 | 0.00 | - | 2 | 15 | 2,103.13% |
| ACB240419C00003500 | 2024-04-19 1:12PM EDT | 3.50 | 2.60 | 2.40 | 3.00 | -0.10 | -3.70% | 10 | 26 | 725.00% |
| ACB240419C00004000 | 2024-04-19 3:27PM EDT | 4.00 | 2.49 | 2.31 | 2.51 | +0.19 | +8.26% | 19 | 38 | 618.75% |
| ACB240419C00004500 | 2024-04-19 3:31PM EDT | 4.50 | 2.02 | 1.52 | 2.22 | -0.02 | -0.98% | 10 | 38 | 828.13% |
| ACB240419C00005000 | 2024-04-19 3:37PM EDT | 5.00 | 1.49 | 0.84 | 1.81 | +0.15 | +11.19% | 60 | 628 | 759.38% |
| ACB240419C00005500 | 2024-04-19 3:31PM EDT | 5.50 | 1.00 | 0.57 | 1.05 | -0.10 | -9.09% | 35 | 402 | 321.88% |
| ACB240419C00006000 | 2024-04-19 3:54PM EDT | 6.00 | 0.46 | 0.39 | 0.62 | -0.11 | -19.30% | 817 | 1,804 | 150.00% |
| ACB240419C00006500 | 2024-04-19 3:58PM EDT | 6.50 | 0.02 | 0.00 | 0.02 | -0.24 | -92.31% | 2,571 | 2,118 | 26.56% |
| ACB240419C00007000 | 2024-04-19 3:57PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3,624 | 2,833 | 87.50% |
| ACB240419C00007500 | 2024-04-19 1:50PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 429 | 2,008 | 143.75% |
| ACB240419C00008000 | 2024-04-19 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 106 | 4,116 | 193.75% |
| ACB240419C00008500 | 2024-04-19 1:37PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,651 | 237.50% |
| ACB240419C00009000 | 2024-04-18 3:47PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 424 | 3,401 | 287.50% |
| ACB240419C00009500 | 2024-04-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 505 | 325.00% |
| ACB240419C00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 6,631 | 350.00% |
| ACB240419C00010500 | 2024-04-16 10:55AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 103 | 425.00% |
| ACB240419C00011000 | 2024-04-16 12:35PM EDT | 11.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 215 | 425.00% |
| ACB240419C00011500 | 2024-04-15 11:53AM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 161 | 450.00% |
| ACB240419C00012000 | 2024-04-12 11:14AM EDT | 12.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 859.38% |
| ACB240419C00012500 | 2024-04-17 11:49AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 86 | 1,162.50% |
| ACB240419C00013000 | 2024-04-12 2:31PM EDT | 13.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 26 | 28 | 1,100.00% |
| ACB240419C00013500 | 2024-04-11 1:05PM EDT | 13.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 687.50% |
| ACB240419C00014000 | 2024-04-16 9:48AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,202 | 575.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00000500 | 2024-04-12 10:16AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 110 | 2,100.00% |
| ACB240419P00001500 | 2024-04-04 9:40AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 1,150.00% |
| ACB240419P00002000 | 2024-04-04 9:32AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 1,025.00% |
| ACB240419P00002500 | 2024-03-20 3:18PM EDT | 2.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 54 | 775.00% |
| ACB240419P00003000 | 2024-04-16 9:35AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 696 | 625.00% |
| ACB240419P00003500 | 2024-04-18 10:31AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,533 | 500.00% |
| ACB240419P00004000 | 2024-04-18 10:41AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 163 | 400.00% |
| ACB240419P00004500 | 2024-04-19 1:55PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 244 | 325.00% |
| ACB240419P00005000 | 2024-04-19 3:43PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 1,321 | 237.50% |
| ACB240419P00005500 | 2024-04-19 12:00PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 193 | 1,748 | 162.50% |
| ACB240419P00006000 | 2024-04-19 1:28PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 230 | 2,477 | 81.25% |
| ACB240419P00006500 | 2024-04-19 3:53PM EDT | 6.50 | 0.12 | 0.01 | 0.17 | -0.25 | -67.57% | 468 | 1,080 | 50.00% |
| ACB240419P00007000 | 2024-04-19 3:32PM EDT | 7.00 | 0.51 | 0.31 | 0.97 | -0.14 | -21.54% | 113 | 916 | 209.38% |
| ACB240419P00007500 | 2024-04-19 2:00PM EDT | 7.50 | 0.94 | 0.98 | 2.26 | -0.08 | -7.84% | 50 | 377 | 703.13% |
| ACB240419P00008000 | 2024-04-17 1:43PM EDT | 8.00 | 2.00 | 1.06 | 2.33 | 0.00 | - | 2 | 149 | 437.50% |
| ACB240419P00008500 | 2024-04-19 3:31PM EDT | 8.50 | 1.92 | 1.40 | 2.52 | -1.00 | -34.25% | 1 | 45 | 806.25% |
| ACB240419P00009000 | 2024-04-15 9:40AM EDT | 9.00 | 2.60 | 1.61 | 3.85 | 0.00 | - | 2 | 55 | 612.50% |
| ACB240419P00009500 | 2024-04-15 12:04PM EDT | 9.50 | 2.95 | 1.18 | 5.00 | 0.00 | - | 2 | 40 | 475.00% |
| ACB240419P00010000 | 2024-04-15 12:31PM EDT | 10.00 | 3.55 | 1.95 | 5.65 | 0.00 | - | 6 | 47 | 806.25% |
| ACB240419P00010500 | 2024-04-15 1:58PM EDT | 10.50 | 4.15 | 1.92 | 5.10 | 0.00 | - | 9 | 86 | 1,534.38% |
| ACB240419P00011000 | 2024-04-11 9:50AM EDT | 11.00 | 4.10 | 2.42 | 6.65 | 0.00 | - | 12 | 15 | 2,375.00% |
| ACB240419P00011500 | 2024-04-10 9:55AM EDT | 11.50 | 4.90 | 3.00 | 5.10 | 0.00 | - | 2 | 12 | 662.50% |
| ACB240419P00012000 | 2024-04-16 1:51PM EDT | 12.00 | 6.05 | 3.40 | 7.25 | 0.00 | - | 1 | 1 | 2,181.25% |
| ACB240419P00012500 | 2024-04-05 1:43PM EDT | 12.50 | 5.95 | 4.95 | 7.15 | 0.00 | - | 19 | 19 | 550.00% |
| ACB240419P00013000 | 2024-04-08 10:25AM EDT | 13.00 | 6.25 | 6.45 | 8.65 | 0.00 | - | 2 | 9 | 1,748.44% |
| ACB240419P00013500 | 2024-04-09 10:35AM EDT | 13.50 | 7.28 | 5.25 | 9.00 | 0.00 | - | - | 4 | 856.25% |
