Deutsche Märkte schließen in 6 Stunden 52 Minuten

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,7500+0,5400 (+12,83%)
Börsenschluss: 04:00PM EDT
5,0500 +0,30 (+6,32%)
Vorbörslich: 05:33AM EDT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20244,39004,75004,01004,75004,75009.105.300
26. März 20244,02004,92003,92004,21004,21008.531.600
25. März 20244,77004,78004,05004,14004,14008.772.200
22. März 20243,83004,92003,80904,86004,860013.301.600
21. März 20243,88003,91003,65003,84003,84002.445.500
20. März 20243,71003,90003,53803,84003,84003.629.100
19. März 20243,61003,79003,31003,64003,64003.602.200
18. März 20243,33003,95003,31003,70003,70007.144.200
15. März 20242,93003,19502,90003,18003,18001.740.900
14. März 20242,98002,98002,84002,89002,8900893.100
13. März 20242,94003,05002,91002,97002,97001.056.300
12. März 20243,03003,03002,89002,92002,92001.041.500
11. März 20243,18003,26003,01003,02003,0200834.800
08. März 20243,11003,31003,11003,18003,18001.454.000
07. März 20243,01003,18002,96003,06003,06001.154.400
06. März 20242,93003,07002,89002,98002,9800997.500
05. März 20243,01003,01002,85502,90002,90001.144.100
04. März 20243,18003,19002,97003,03003,03001.542.600
01. März 20243,17003,24002,98003,17003,17001.471.500
29. Feb. 20243,26003,29003,11503,14003,14001.350.100
28. Feb. 20243,28003,40003,22003,23003,2300932.400
27. Feb. 20243,26003,38003,22103,31003,31001.525.300
26. Feb. 20243,23003,39003,18203,23003,23001.303.700
23. Feb. 20243,30003,34003,12003,26003,26001.331.000
22. Feb. 20243,41003,41003,16003,24003,24001.494.200
21. Feb. 20243,48003,48003,26003,40003,40001.233.700
20. Feb. 20243,65003,77003,41003,47003,47001.820.900
20. Feb. 20241:10 Aktiensplit
16. Feb. 20243,90003,93003,80003,93003,9300907.300
15. Feb. 20243,97003,99003,83003,90003,9000987.860
14. Feb. 20243,90003,99003,70003,99003,9900779.110
13. Feb. 20244,03004,03003,85003,92003,9200667.480
12. Feb. 20244,30004,35003,92004,00004,0000981.140
09. Feb. 20244,20004,39004,00004,34004,3400699.880
08. Feb. 20244,10004,12003,70004,08004,0800856.550
07. Feb. 20244,10004,10003,93003,96003,9600406.680
06. Feb. 20243,90004,05003,80004,00004,0000569.750
05. Feb. 20244,00004,00003,80003,80003,8000398.160
02. Feb. 20244,03004,08003,88003,88003,8800357.020
01. Feb. 20243,87004,10003,77003,99003,9900910.350
31. Jan. 20243,89003,94003,80003,80003,8000659.130
30. Jan. 20244,03004,08003,95003,96003,9600337.250
29. Jan. 20244,00004,10003,89004,09004,0900461.330
26. Jan. 20244,05004,10003,93003,99003,9900308.270
25. Jan. 20243,91004,10003,87004,05004,0500460.280
24. Jan. 20244,11004,12003,81003,86003,86001.098.810
23. Jan. 20244,24004,28004,10004,12004,1200366.760
22. Jan. 20244,15004,26004,15004,20004,2000276.180
19. Jan. 20244,13004,19003,97004,11004,1100556.470
18. Jan. 20244,42004,49004,05004,10004,1000896.630
17. Jan. 20244,55004,55004,41004,44004,4400362.960
16. Jan. 20244,58004,65004,46004,55004,5500801.790
12. Jan. 20244,50004,60004,41004,58004,5800427.600
11. Jan. 20244,55004,55004,38004,50004,5000405.860
10. Jan. 20244,65004,68004,48004,58004,5800698.950
09. Jan. 20244,70004,77004,52004,63004,63001.049.390
08. Jan. 20244,77004,85004,70004,77004,7700438.610
05. Jan. 20244,80004,85004,50004,75004,7500704.370
04. Jan. 20244,83004,85004,73004,75004,7500414.650
03. Jan. 20244,76004,87004,61004,76004,7600904.020
02. Jan. 20244,80005,00004,73004,75004,7500715.220
29. Dez. 20234,92005,06004,76004,76004,7600819.530
28. Dez. 20234,93005,18004,90004,91004,9100904.680
27. Dez. 20235,02005,10004,82004,95004,9500747.420
26. Dez. 20234,80005,10004,70005,00005,0000947.920
22. Dez. 20234,69004,93004,64004,83004,8300988.050
21. Dez. 20234,74004,75004,65004,68004,6800321.250
20. Dez. 20234,70004,84004,65004,66004,6600622.690
19. Dez. 20234,65004,90004,65004,74004,7400520.890
18. Dez. 20234,80004,80004,61004,66004,6600590.760
15. Dez. 20234,89004,90004,75004,80004,8000442.180
14. Dez. 20234,90005,05004,80004,89004,89001.006.690
13. Dez. 20234,71004,89004,51004,80004,8000976.930
12. Dez. 20234,93004,97004,65004,70004,7000644.480
11. Dez. 20235,20005,20004,80004,92004,9200722.660
08. Dez. 20234,86005,22004,84005,18005,1800849.020
07. Dez. 20234,93005,00004,83004,91004,9100388.790
06. Dez. 20234,80005,10004,79004,93004,9300880.020
05. Dez. 20235,20005,25004,75004,80004,80001.013.010
04. Dez. 20234,70005,20004,59005,20005,20001.961.180
01. Dez. 20234,60004,77004,52004,68004,6800791.070
30. Nov. 20234,60004,60004,43004,60004,6000585.910
29. Nov. 20234,66004,74004,56004,57004,5700478.210
28. Nov. 20234,60004,66004,59004,66004,6600253.710
27. Nov. 20234,80004,80004,65004,66004,6600290.570
24. Nov. 20234,60004,83004,60004,78004,7800320.250
22. Nov. 20234,64004,69004,56004,64004,6400235.980
21. Nov. 20234,75004,75004,52004,66004,6600393.420
20. Nov. 20234,62004,85004,62004,77004,7700679.660
17. Nov. 20234,65004,69004,55004,62004,6200461.060
16. Nov. 20234,69004,70004,50004,65004,6500340.570
15. Nov. 20234,67004,94004,65004,65004,6500803.710
14. Nov. 20234,80004,85004,55004,66004,6600931.610
13. Nov. 20234,70004,76004,50004,71004,7100692.340
10. Nov. 20235,11005,20004,61004,70004,70001.699.330
09. Nov. 20234,64004,75004,33004,45004,4500803.360
08. Nov. 20234,85004,96004,61004,69004,6900345.810
07. Nov. 20234,72004,87004,56004,75004,7500418.560
06. Nov. 20235,07005,18004,60004,72004,7200666.520
03. Nov. 20234,66004,98004,66004,90004,9000664.390
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...