Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00020000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.10 | -52.63% | 309 | 1,027 | 53.52% |
ACAD240621C00020000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 188 | 594 | 47.46% |
ACAD240920C00020000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 111 | 45.95% |
ACAD250117C00020000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 3 | 199 | 51.10% |
ACAD251219C00020000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 3.00 | 2.80 | 3.30 | 0.00 | - | 2 | 36 | 52.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 2.90 | 3.80 | 0.00 | - | 3 | 24 | 81.93% |
ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 5,729 | 46.88% |
ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 3.70 | 4.00 | 0.00 | - | 17 | 114 | 38.82% |
ACAD250117P00020000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 418 | 38.97% |
ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 35.77% |