Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419C00017000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 1.43 | 1.60 | 2.20 | +0.27 | +23.28% | 1 | 4 | 57.23% |
ACAD240517C00017000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 1.81 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 50.29% |
ACAD240621C00017000 | 2024-03-27 9:41AM EDT | 2024-06-21 | 2.14 | 2.35 | 2.55 | 0.00 | - | 1 | 2 | 50.54% |
ACAD240920C00017000 | 2024-03-25 12:23PM EDT | 2024-09-20 | 2.50 | 3.10 | 3.30 | 0.00 | - | 5 | 41 | 51.22% |
ACAD250117C00017000 | 2024-03-27 11:43AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 32 | 52.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240419P00017000 | 2024-03-27 3:00PM EDT | 2024-04-19 | 0.26 | 0.15 | 0.30 | 0.00 | - | 11 | 42 | 46.88% |
ACAD240517P00017000 | 2024-03-27 10:05AM EDT | 2024-05-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 28 | 29 | 45.02% |
ACAD240621P00017000 | 2024-03-12 9:45AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 14 | 41.11% |
ACAD240920P00017000 | 2024-03-26 9:52AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 3 | 26 | 40.63% |
ACAD250117P00017000 | 2024-03-22 10:23AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 13 | 42.92% |