Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
17.994,03 +133,23 (+0,75%) Euro Stoxx 50
4.972,94 +36,09 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.321,40 -25,00 (-1,07%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.912,30 -70,53 (-0,11%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD240517C00016000 | 2024-04-10 9:30AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACAD240517C00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| ACAD240517C00018000 | 2024-04-22 2:25PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ACAD240517C00019000 | 2024-04-22 11:48AM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ACAD240517C00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ACAD240517C00021000 | 2024-04-22 9:34AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-19 3:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ACAD240517P00016000 | 2024-04-22 1:17PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517P00018000 | 2024-04-16 11:59AM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
