Deutsche Märkte geschlossen

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,57-0,09 (-0,48%)
Börsenschluss: 04:00PM EST
18,57 0,00 (0,00%)
Nachbörse: 04:07PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202318,5718,7718,3918,5718,57921.301
26. Jan. 202318,7918,9618,4018,6618,661.382.500
25. Jan. 202318,8519,1818,4018,6918,69943.900
24. Jan. 202319,0119,5418,8819,0019,00915.200
23. Jan. 202319,3819,7418,9619,0919,092.509.700
20. Jan. 202318,6719,3818,5319,3519,351.987.800
19. Jan. 202317,8518,5017,8518,4818,48968.800
18. Jan. 202318,1218,4917,8917,9717,971.276.700
17. Jan. 202318,2818,3317,7618,0518,051.044.400
13. Jan. 202318,1518,7718,1518,4018,401.592.000
12. Jan. 202317,0318,3916,8218,3418,341.536.400
11. Jan. 202317,2217,2216,7417,0217,02891.600
10. Jan. 202316,8617,4516,7817,3017,30950.000
09. Jan. 202317,1317,2216,7016,8616,861.365.800
06. Jan. 202317,3717,5717,0417,3017,301.261.500
05. Jan. 202317,0017,2716,7617,2217,22866.000
04. Jan. 202316,4017,1216,4017,1017,101.319.600
03. Jan. 202316,5516,7015,7716,3216,321.030.300
30. Dez. 202215,8015,9815,5415,9215,92814.100
29. Dez. 202215,4416,2015,2515,9515,951.005.300
28. Dez. 202215,3315,7115,0815,2815,28804.700
27. Dez. 202215,5115,6115,2615,3015,30709.600
23. Dez. 202215,7415,8315,3715,4715,471.435.100
22. Dez. 202215,1615,8315,0615,8215,821.356.800
21. Dez. 202215,4715,6615,1015,3115,311.155.200
20. Dez. 202215,0015,5514,8015,4515,45936.500
19. Dez. 202215,3915,4814,8815,1015,101.054.900
16. Dez. 202214,9315,5014,8715,3915,391.819.800
15. Dez. 202215,6315,7514,9115,0715,071.256.700
14. Dez. 202215,7016,1315,4815,7815,781.053.600
13. Dez. 202215,7916,0415,4415,8215,821.274.700
12. Dez. 202214,5315,6614,4815,5115,511.451.900
09. Dez. 202214,5914,7314,4814,4914,491.083.800
08. Dez. 202214,7214,8414,4514,6314,63859.700
07. Dez. 202214,9315,0614,6614,6614,66600.400
06. Dez. 202215,1715,1914,7914,9014,90883.200
05. Dez. 202215,6215,6315,0615,2415,241.083.100
02. Dez. 202215,1815,9115,0615,7615,76721.000
01. Dez. 202215,6015,7515,0715,3415,34815.300
30. Nov. 202214,7515,5914,6515,5815,581.309.000
29. Nov. 202214,7214,9214,5614,6714,671.144.900
28. Nov. 202215,0015,1414,7014,7714,771.098.900
25. Nov. 202215,0415,5414,9915,1115,11316.900
23. Nov. 202214,9915,2614,6815,0015,00789.000
22. Nov. 202214,9015,1214,6215,0415,04773.000
21. Nov. 202215,2715,2714,6814,7814,78716.000
18. Nov. 202215,3115,4215,0015,1515,15757.200
17. Nov. 202215,0715,1214,8014,9814,98693.800
16. Nov. 202215,7615,8215,1615,1915,191.029.000
15. Nov. 202216,3116,4415,3315,6915,691.240.900
14. Nov. 202216,3216,5115,9115,9215,92875.400
11. Nov. 202216,3716,5915,9316,3916,391.097.500
10. Nov. 202215,6316,5215,3716,4216,421.941.200
09. Nov. 202215,2115,4614,9414,9614,961.090.900
08. Nov. 202214,6015,4514,4515,3015,301.576.100
07. Nov. 202214,7814,8914,4314,4914,491.231.800
04. Nov. 202214,2714,6713,7314,6714,673.422.100
03. Nov. 202215,4915,8314,2914,8214,823.591.500
02. Nov. 202215,6716,7815,6715,9315,931.577.800
01. Nov. 202216,1116,3415,8615,8615,861.201.700
31. Okt. 202216,0316,3015,8616,0316,031.476.600
28. Okt. 202215,7616,1815,5516,1316,131.229.500
27. Okt. 202216,1016,3115,6215,7015,70968.800
26. Okt. 202215,7216,2315,6916,0116,011.109.800
25. Okt. 202215,6115,9015,6015,7215,721.298.800
24. Okt. 202215,9415,9815,4815,5115,511.576.600
21. Okt. 202215,6815,9415,3715,8815,881.868.900
20. Okt. 202215,6415,9915,6015,6815,681.058.800
19. Okt. 202215,6516,0115,2915,6015,602.212.900
18. Okt. 202216,2116,4415,8816,0316,031.200.400
17. Okt. 202215,8816,1115,7915,9615,961.330.100
14. Okt. 202216,2416,6115,6815,7215,721.108.100
13. Okt. 202215,1316,2315,0816,1616,161.303.800
12. Okt. 202215,9315,9915,5615,6515,651.232.400
11. Okt. 202216,0516,3615,5215,8815,881.581.100
10. Okt. 202216,2816,4715,9616,1216,12842.100
07. Okt. 202218,2218,2716,0316,2916,292.891.100
06. Okt. 202218,1518,7818,0018,6318,631.682.700
05. Okt. 202217,9418,1517,6318,0518,051.237.600
04. Okt. 202217,2418,0817,1718,0618,061.905.400
03. Okt. 202216,6217,1516,3117,0417,041.258.400
30. Sept. 202216,0516,6216,0016,3616,361.460.500
29. Sept. 202216,6716,7115,9416,1416,141.535.500
28. Sept. 202216,9717,4516,5616,7916,791.624.900
27. Sept. 202216,4517,1416,4516,7316,731.547.700
26. Sept. 202216,7517,2816,2616,2816,281.088.100
23. Sept. 202216,8416,9816,4016,7516,751.331.100
22. Sept. 202216,9517,2016,6016,9916,991.260.900
21. Sept. 202218,2518,2917,0417,0717,071.972.100
20. Sept. 202217,7218,3117,5018,1618,161.664.500
19. Sept. 202217,7717,9217,5517,8717,871.895.100
16. Sept. 202217,9718,1317,5618,0218,022.729.500
15. Sept. 202217,3018,2817,2718,2718,272.382.600
14. Sept. 202216,9317,4616,6617,4317,431.414.400
13. Sept. 202217,6217,8116,7716,9016,901.449.000
12. Sept. 202217,3618,2517,2517,9117,911.579.100
09. Sept. 202217,4617,4917,2217,3817,38936.200
08. Sept. 202216,8017,4316,8017,4217,421.474.900
07. Sept. 202216,1216,8516,0916,8516,851.520.200
06. Sept. 202216,5616,6416,0616,1316,131.266.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...