Deutsche Märkte schließen in 4 Stunden 32 Minuten

Barrick Gold Corporation (ABX.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
20,94-0,57 (-2,65%)
Börsenschluss: 04:00PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2022------
28. Nov. 202221,5721,6520,9220,9420,944.052.700
25. Nov. 202221,7021,7721,4321,5121,514.522.900
24. Nov. 202221,8721,9721,7821,9521,952.180.400
23. Nov. 202221,3721,7721,3121,7221,726.516.800
22. Nov. 202220,7721,4920,6321,4621,465.715.400
21. Nov. 202220,8020,8420,4220,6420,6416.269.800
18. Nov. 202220,8720,9220,5920,9120,915.505.900
17. Nov. 202220,6820,8320,5120,7320,7311.604.100
16. Nov. 202221,1221,4721,0321,0521,0513.517.000
15. Nov. 202221,7721,8620,9821,2621,264.798.400
14. Nov. 202221,6521,8021,2921,5721,5715.088.000
11. Nov. 202221,8822,0321,6521,8121,813.185.300
10. Nov. 202221,6321,9421,3621,9021,9012.538.400
09. Nov. 202220,9221,2120,5520,7520,756.100.500
08. Nov. 202219,7021,1719,6420,9820,9810.415.600
07. Nov. 202219,2619,6719,1819,6419,6410.307.000
04. Nov. 202218,5519,1818,3619,1319,1314.075.200
03. Nov. 202219,6019,7617,8817,9817,9819.096.700
02. Nov. 202220,6920,8419,5819,6019,6012.571.200
01. Nov. 202220,8821,0320,5720,5820,585.736.400
31. Okt. 202220,7020,8520,4620,4920,494.865.300
28. Okt. 202220,8021,0020,6920,8220,823.406.200
27. Okt. 202221,2821,3420,9720,9920,997.307.400
26. Okt. 202220,9121,5520,9121,2821,282.596.000
25. Okt. 202220,6620,9320,6020,7720,772.604.100
24. Okt. 202220,3320,6420,1420,6220,623.647.700
21. Okt. 202220,1420,6519,9820,5220,525.179.200
20. Okt. 202219,8420,4719,8120,0020,003.139.900
19. Okt. 202220,0120,1019,7819,9119,913.701.400
18. Okt. 202220,2720,4720,1520,3120,312.215.500
17. Okt. 202220,0020,3819,9820,0520,056.286.600
14. Okt. 202220,0220,1019,6319,6619,664.259.100
13. Okt. 202220,2020,3119,4420,1920,197.592.100
12. Okt. 202220,7821,1320,5820,8420,843.557.900
11. Okt. 202221,0721,2820,7220,7420,744.901.800
07. Okt. 202221,8821,9921,2721,2821,284.084.300
06. Okt. 202221,6622,2221,5622,2022,206.844.500
05. Okt. 202221,3921,7321,1021,6721,675.258.500
04. Okt. 202222,0622,3921,7021,7121,715.728.400
03. Okt. 202221,4921,7221,1821,7121,714.801.400
30. Sept. 202220,6321,7120,5821,4121,418.157.700
29. Sept. 202220,2320,6920,1020,6820,687.010.600
28. Sept. 202219,6920,4019,6920,3720,375.643.500
27. Sept. 202219,7319,9419,3519,3719,377.163.200
26. Sept. 202219,5719,8119,2519,4819,4820.375.300
23. Sept. 202219,9519,9719,3619,6619,6610.328.000
22. Sept. 202220,5520,8220,2220,3420,348.538.700
21. Sept. 202220,2420,7620,0020,4220,426.952.500
20. Sept. 202220,3520,3519,8220,1220,1211.252.600
19. Sept. 202220,1220,5520,0520,5520,5517.196.700
16. Sept. 202219,8120,5919,7220,3320,3311.777.100
15. Sept. 202220,3820,4819,8020,0120,013.408.100
14. Sept. 202220,5720,8020,4820,5220,529.947.700
13. Sept. 202220,2220,7020,1520,4520,4511.254.200
12. Sept. 202221,0421,0920,6220,7120,7114.216.200
09. Sept. 202220,6120,8020,5020,7320,7311.393.200
08. Sept. 202220,0520,4719,9820,4220,428.933.300
07. Sept. 202219,5220,3519,4320,1420,148.415.900
06. Sept. 202219,6819,8719,3619,4919,4911.488.800
02. Sept. 202219,5019,9219,3119,5819,586.100.700
01. Sept. 202219,2119,5719,1319,1519,1510.730.100
31. Aug. 202219,4919,7819,4419,5019,505.935.300
30. Aug. 202219,7019,7719,4419,6319,635.533.000
29. Aug. 202220,0620,2919,8919,9619,9626.779.500
26. Aug. 202221,1521,2820,0320,1720,1712.040.400
25. Aug. 202221,3821,3820,9021,1521,1517.274.000
24. Aug. 202221,0021,2420,8021,1921,193.551.800
23. Aug. 202221,1621,6220,9620,9920,999.690.700
22. Aug. 202220,6321,2520,6321,1121,1113.529.500
19. Aug. 202221,1621,2320,8220,8620,868.264.200
18. Aug. 202221,2621,4221,1621,2021,206.775.600
17. Aug. 202221,6021,6721,2121,2121,2110.601.700
16. Aug. 202221,3621,6621,3021,6521,656.636.500
15. Aug. 202221,0121,5220,9721,5021,5017.101.000
12. Aug. 202221,0821,5121,0521,3721,375.628.900
11. Aug. 202221,1421,3320,9120,9520,959.514.900
10. Aug. 202221,3121,4120,9021,1021,1014.459.100
09. Aug. 202221,0521,2020,6021,1621,1615.262.300
08. Aug. 202220,6521,1620,5020,8420,8410.243.600
05. Aug. 202220,0120,1919,7120,1720,176.195.600
04. Aug. 202219,8520,5919,8520,2920,298.334.000
03. Aug. 202220,0220,1419,3819,5219,527.522.000
02. Aug. 202220,4520,9219,9519,9719,978.932.700
29. Juli 202220,3420,3519,7020,1820,183.812.200
28. Juli 202220,3820,4619,8920,0320,034.059.100
27. Juli 202219,5919,8719,3819,7719,773.981.600
26. Juli 202219,3119,7019,2919,7019,703.216.400
25. Juli 202219,7019,9519,0219,1419,145.043.400
22. Juli 202220,1220,4019,6119,8019,804.417.300
21. Juli 202220,0120,3319,8919,9719,977.512.000
20. Juli 202220,5920,6619,8819,8919,893.882.100
19. Juli 202220,4620,7420,3020,6620,666.471.400
18. Juli 202220,6320,8120,5320,5520,553.428.800
15. Juli 202220,7220,7320,0720,4020,403.793.300
14. Juli 202220,9521,0420,1420,6720,678.295.300
13. Juli 202221,2121,9221,0121,4021,405.997.700
12. Juli 202222,0622,1321,3221,3821,383.602.100
11. Juli 202222,1722,4921,9822,0622,063.330.600
08. Juli 202222,3922,6222,1222,2722,272.644.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...