Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.911,45 -2.346,27 (-3,77%) CMC Crypto 200
1.390,10 +7,53 (+0,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 61.49% |
| ABT240920C00085000 | 2024-01-03 11:26AM EDT | 2024-09-20 | 27.65 | 29.10 | 31.45 | 0.00 | - | - | 1 | 71.05% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00085000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00085000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621P00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240816P00085000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240920P00085000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT241115P00085000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ABT250117P00085000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00085000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
