Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
17.676,65 -160,75 (-0,90%) Euro Stoxx 50
4.894,96 -41,61 (-0,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.755,08 +2.856,75 (+4,93%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00080000 | 2024-03-15 9:34AM EDT | 2024-04-19 | 34.95 | 27.15 | 30.90 | 0.00 | - | - | 1 | 655.66% |
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 148.07% |
| ABT240621C00080000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 73.38% |
| ABT250117C00080000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00080000 | 2024-04-18 11:41AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00080000 | 2024-04-18 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT240426P00080000 | 2024-03-18 12:29PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 96.88% |
| ABT240517P00080000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240621P00080000 | 2024-04-17 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240816P00080000 | 2024-04-18 2:24PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240920P00080000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00080000 | 2024-04-17 11:55AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABT250117P00080000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABT260116P00080000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
