Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
17.709,14 -128,26 (-0,72%) Euro Stoxx 50
4.911,78 -24,79 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,10 -2,90 (-0,12%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.878,02 +3.031,60 (+5,24%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 33.25 | 33.90 | 0.00 | - | 1 | 1 | 133.33% |
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 88.18% |
| ABT250117C00075000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00075000 | 2024-04-16 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABT240517P00075000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABT240524P00075000 | 2024-04-08 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240621P00075000 | 2024-04-10 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABT240816P00075000 | 2024-04-17 1:49PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240920P00075000 | 2024-04-18 3:08PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115P00075000 | 2024-04-17 1:54PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT250117P00075000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250620P00075000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116P00075000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
