Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240412C00070000 | 2024-03-15 10:43AM EDT | 2024-04-12 | 43.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ABT240621C00070000 | 2024-02-09 1:37PM EDT | 2024-06-21 | 43.46 | 49.65 | 53.50 | 0.00 | - | 1 | 19 | 138.99% |
ABT240920C00070000 | 2024-03-25 9:32AM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 43.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABT240412P00070000 | 2024-03-25 10:42AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ABT240419P00070000 | 2024-01-19 2:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 7 | 120.90% |
ABT240517P00070000 | 2024-03-01 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 25.00% |
ABT240621P00070000 | 2024-03-13 12:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 25.00% |
ABT240816P00070000 | 2024-03-12 11:29AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
ABT240920P00070000 | 2024-02-21 1:52PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.27 | 0.00 | - | 1 | 3 | 37.01% |
ABT250117P00070000 | 2024-03-11 11:15AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
ABT250620P00070000 | 2024-03-19 11:57AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
ABT260116P00070000 | 2024-02-21 3:39PM EDT | 2026-01-16 | 1.20 | 1.45 | 1.60 | 0.00 | - | 10 | 33 | 28.18% |