Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.141,58 +3,93 (+0,02%) Euro Stoxx 50
5.016,36 +8,19 (+0,16%) Dow Jones 30
38.479,16 -24,53 (-0,06%) Gold
2.333,80 -8,30 (-0,35%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.873,59 -174,62 (-0,28%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00120000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| ABT240503C00120000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ABT240510C00120000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ABT240517C00120000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 3,980 | 12.50% |
| ABT240524C00120000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ABT240531C00120000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ABT240621C00120000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 886 | 2,573 | 6.25% |
| ABT240816C00120000 | 2024-04-23 2:55PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 2,040 | 6.25% |
| ABT240920C00120000 | 2024-04-23 11:45AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 671 | 3.13% |
| ABT241115C00120000 | 2024-04-23 9:57AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 3.13% |
| ABT250117C00120000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3,182 | 3.13% |
| ABT250620C00120000 | 2024-04-23 2:20PM EDT | 2025-06-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 3.13% |
| ABT260116C00120000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00120000 | 2024-03-25 2:12PM EDT | 2024-04-26 | 10.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240517P00120000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 500 | 136 | 0.00% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 143 | 232 | 0.00% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| ABT240920P00120000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| ABT241115P00120000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,149 | 0.00% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 18.84% |
| ABT260116P00120000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
