Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.999,91 -2.192,61 (-3,53%) CMC Crypto 200
1.391,15 +8,58 (+0,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Abbott Laboratories (ABT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00110000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ABT240503C00110000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| ABT240510C00110000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT240517C00110000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 3.13% |
| ABT240524C00110000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABT240531C00110000 | 2024-04-24 1:03PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABT240621C00110000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |
| ABT240816C00110000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ABT240920C00110000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ABT241115C00110000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ABT250117C00110000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ABT250620C00110000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ABT260116C00110000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00110000 | 2024-04-24 12:31PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240503P00110000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ABT240510P00110000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240517P00110000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT240524P00110000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT240531P00110000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT240621P00110000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ABT240816P00110000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920P00110000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT241115P00110000 | 2024-04-24 11:29AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00110000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00110000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
