Deutsche Märkte geschlossen

Abbott Laboratories (ABT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,49+0,01 (+0,01%)
Ab 01:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ABT240328C001050002024-03-25 11:53AM EDT2024-03-285.197.858.500.00-3362.50%
ABT240405C001050002024-03-08 4:08PM EDT2024-04-0516.808.3510.050.00-1167.48%
ABT240419C001050002024-03-26 10:43AM EDT2024-04-197.308.609.050.00-27328.66%
ABT240426C001050002024-03-14 1:34PM EDT2024-04-2613.328.608.900.00-1122.80%
ABT240517C001050002024-03-28 10:44AM EDT2024-05-179.539.459.60+0.08+0.85%189224.57%
ABT240621C001050002024-03-27 1:43PM EDT2024-06-2110.2510.5010.650.00-1247025.40%
ABT240816C001050002024-03-25 3:47PM EDT2024-08-169.4111.8512.000.00-15025.57%
ABT240920C001050002024-03-27 3:32PM EDT2024-09-2012.9512.6513.000.00-18826.58%
ABT241115C001050002024-03-27 11:53AM EDT2024-11-1513.4014.0014.250.00-31527.05%
ABT250117C001050002024-03-28 12:45PM EDT2025-01-1715.0515.1516.05-0.25-1.63%891528.88%
ABT250620C001050002024-03-21 3:39PM EDT2025-06-2016.4017.6017.950.00--327.54%
ABT260116C001050002024-03-21 2:19PM EDT2026-01-1619.2520.2021.250.00-14228.60%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ABT240328P001050002024-03-25 11:41AM EDT2024-03-280.010.000.27-0.05-83.33%1794.53%
ABT240405P001050002024-03-27 9:36AM EDT2024-04-050.230.000.350.00-14439.84%
ABT240412P001050002024-03-28 11:25AM EDT2024-04-120.110.070.29-0.02-15.38%11228.37%
ABT240419P001050002024-03-28 9:52AM EDT2024-04-190.340.320.36+0.07+25.93%310,95125.10%
ABT240426P001050002024-03-27 1:58PM EDT2024-04-260.500.440.600.00-1825.68%
ABT240503P001050002024-03-27 2:26PM EDT2024-05-030.570.530.630.00-14923.49%
ABT240517P001050002024-03-28 10:42AM EDT2024-05-170.830.860.89+0.01+1.22%36,94722.58%
ABT240621P001050002024-03-28 1:20PM EDT2024-06-211.441.401.45+0.09+6.67%113,08021.16%
ABT240816P001050002024-03-28 1:15PM EDT2024-08-162.552.472.54+0.11+4.51%71,32621.47%
ABT240920P001050002024-03-28 1:31PM EDT2024-09-202.932.922.97+0.08+2.81%5251,08220.89%
ABT241115P001050002024-03-28 1:12PM EDT2024-11-153.903.854.00-0.35-8.24%3821.56%
ABT250117P001050002024-03-28 10:27AM EDT2025-01-174.404.404.550.00-101,65920.68%
ABT250620P001050002024-03-15 11:10AM EDT2025-06-206.205.806.000.00--220.02%
ABT260116P001050002024-03-25 9:32AM EDT2026-01-168.107.007.450.00-810619.17%