Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240405C00210000 | 2024-03-08 12:49PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 53.13% |
ABNB240419C00210000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 61 | 358 | 38.67% |
ABNB240517C00210000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 0.79 | 0.64 | 0.81 | -0.15 | -15.96% | 11 | 272 | 42.73% |
ABNB240621C00210000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.67 | -0.19 | -10.05% | 4 | 813 | 39.12% |
ABNB240719C00210000 | 2024-03-28 9:55AM EDT | 2024-07-19 | 2.78 | 2.34 | 2.43 | -0.10 | -3.47% | 2 | 146 | 37.78% |
ABNB240920C00210000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 5.35 | 5.30 | 5.40 | -1.21 | -18.45% | 514 | 743 | 39.82% |
ABNB241018C00210000 | 2024-03-28 3:34PM EDT | 2024-10-18 | 6.55 | 6.30 | 6.50 | -1.10 | -14.38% | 1 | 142 | 39.84% |
ABNB250117C00210000 | 2024-03-28 3:53PM EDT | 2025-01-17 | 10.50 | 10.45 | 10.65 | -0.45 | -4.11% | 20 | 743 | 41.33% |
ABNB250321C00210000 | 2024-03-27 10:37AM EDT | 2025-03-21 | 14.05 | 13.10 | 13.35 | 0.00 | - | 3 | 46 | 42.03% |
ABNB250620C00210000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 17.50 | 16.60 | 17.25 | -1.30 | -6.91% | 1 | 534 | 43.15% |
ABNB260116C00210000 | 2024-03-27 2:13PM EDT | 2026-01-16 | 25.00 | 24.05 | 24.95 | 0.00 | - | 147 | 297 | 44.48% |
ABNB261218C00210000 | 2024-03-06 2:40PM EDT | 2026-12-18 | 33.93 | 33.80 | 35.50 | 0.00 | - | 100 | 6 | 45.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 2024-06-21 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 132.20% |
ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 59.95 | 44.75 | 45.30 | 0.00 | - | - | 0 | 22.90% |
ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 102.17% |
ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.85 | 51.45 | 0.00 | - | 43 | 62 | 32.97% |
ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 50.35 | 52.00 | 0.00 | - | - | 10 | 30.98% |
ABNB260116P00210000 | 2024-03-05 12:54PM EDT | 2026-01-16 | 60.15 | 55.25 | 57.50 | 0.00 | - | 2 | 22 | 29.94% |