Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328C00177500 | 2024-03-28 11:00AM EDT | 2024-03-28 | 0.05 | 0.01 | 0.03 | +0.04 | +400.00% | 8 | 266 | 57.03% |
ABNB240405C00177500 | 2024-03-28 10:33AM EDT | 2024-04-05 | 0.26 | 0.21 | 0.24 | -0.09 | -25.71% | 1 | 168 | 29.30% |
ABNB240412C00177500 | 2024-03-28 11:02AM EDT | 2024-04-12 | 0.78 | 0.75 | 0.81 | -0.29 | -27.10% | 2 | 230 | 30.64% |
ABNB240419C00177500 | 2024-03-27 3:16PM EDT | 2024-04-19 | 1.57 | 1.29 | 1.36 | +0.11 | +7.53% | 2 | 570 | 30.68% |
ABNB240426C00177500 | 2024-03-26 12:19PM EDT | 2024-04-26 | 3.20 | 1.85 | 2.14 | 0.00 | - | 2 | 21 | 32.37% |
ABNB240503C00177500 | 2024-03-21 1:36PM EDT | 2024-05-03 | 4.79 | 2.46 | 5.00 | 0.00 | - | - | 4 | 44.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240328P00177500 | 2024-03-26 9:32AM EDT | 2024-03-28 | 7.84 | 11.45 | 11.75 | 0.00 | - | 1 | 1 | 63.28% |
ABNB240405P00177500 | 2024-03-22 3:59PM EDT | 2024-04-05 | 10.20 | 11.60 | 12.50 | 0.00 | - | 1 | 2 | 40.53% |
ABNB240419P00177500 | 2024-03-27 11:06AM EDT | 2024-04-19 | 12.45 | 12.50 | 13.20 | 0.00 | - | 1 | 11 | 31.79% |