Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419C00157500 | 2024-04-18 3:47PM EDT | 2024-04-19 | 2.91 | 2.88 | 3.10 | +0.77 | +35.98% | 35 | 355 | 30.76% |
ABNB240426C00157500 | 2024-04-18 3:37PM EDT | 2024-04-26 | 5.00 | 4.95 | 5.10 | +0.91 | +22.25% | 37 | 582 | 36.73% |
ABNB240503C00157500 | 2024-04-18 3:38PM EDT | 2024-05-03 | 6.60 | 5.70 | 7.55 | +1.50 | +29.41% | 27 | 28 | 46.48% |
ABNB240510C00157500 | 2024-04-17 2:41PM EDT | 2024-05-10 | 10.30 | 9.00 | 9.90 | +1.20 | +13.19% | 4 | 70 | 50.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240419P00157500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.36 | 0.31 | 0.39 | -1.08 | -75.00% | 1,818 | 1,248 | 27.64% |
ABNB240426P00157500 | 2024-04-18 3:56PM EDT | 2024-04-26 | 2.28 | 2.18 | 2.23 | -0.97 | -29.85% | 426 | 769 | 33.90% |
ABNB240503P00157500 | 2024-04-17 3:42PM EDT | 2024-05-03 | 5.14 | 3.40 | 4.30 | 0.00 | - | 73 | 125 | 41.50% |
ABNB240510P00157500 | 2024-04-18 9:31AM EDT | 2024-05-10 | 6.05 | 6.35 | 6.50 | -1.05 | -14.79% | 1 | 50 | 48.65% |