Deutsche Märkte geschlossen

ABM Industries Incorporated (ABM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,57+0,14 (+0,36%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202038,6739,3538,0938,5738,571.071.900
17. Sept. 202037,2039,1236,8638,4338,43507.800
16. Sept. 202037,0137,9036,9637,5337,53362.900
15. Sept. 202036,7037,1036,4637,0637,06277.900
14. Sept. 202036,4537,1536,1036,7136,71284.900
11. Sept. 202037,7337,7336,1036,1436,14463.100
10. Sept. 202038,9038,9037,0937,7837,78458.800
09. Sept. 202037,7839,5036,9738,5338,53718.500
08. Sept. 202037,9137,9136,6136,6536,65313.700
04. Sept. 202038,5038,8337,8438,3338,33274.700
03. Sept. 202038,4739,6237,6137,7637,76242.600
02. Sept. 202038,1538,8937,9938,6738,67138.300
01. Sept. 202038,0038,2337,6038,1938,19197.200
31. Aug. 202038,2838,5037,8238,1438,14322.500
28. Aug. 202038,1538,4237,8138,3338,33193.700
27. Aug. 202037,5838,0937,3437,8837,88218.400
26. Aug. 202037,4637,6736,9037,3337,33202.800
25. Aug. 202038,2438,2537,3337,5537,55195.100
24. Aug. 202037,5838,0337,0637,9937,99453.800
21. Aug. 202037,0637,4936,0137,2237,22710.300
20. Aug. 202036,1837,3136,0737,1637,16287.700
19. Aug. 202037,1737,2936,4136,6136,61271.700
18. Aug. 202037,0237,2936,7737,1137,11245.700
17. Aug. 202038,0238,0237,2337,2937,29250.200
14. Aug. 202038,0238,4837,7237,8437,84248.500
13. Aug. 202038,4539,0838,0838,4138,41233.300
12. Aug. 202039,7939,8538,3938,5938,59328.400
11. Aug. 202039,8140,2138,8939,0839,08398.400
10. Aug. 202038,8239,8538,6939,2539,25455.200
07. Aug. 202037,6738,8037,6738,7738,77244.800
06. Aug. 202037,1337,9137,1337,8837,88247.100
05. Aug. 202036,5337,3436,1937,3137,31450.300
04. Aug. 202035,6336,4935,5335,9935,99242.000
03. Aug. 202036,3236,7735,7535,8135,81367.200
31. Juli 202034,9535,9534,7835,9035,901.278.100
30. Juli 202035,3435,7734,8035,2035,20264.300
29. Juli 202035,2235,9035,1735,8435,84416.900
28. Juli 202035,2435,7935,1935,2735,27391.400
27. Juli 202034,2535,4934,1035,4635,46566.000
24. Juli 202035,2535,2734,3134,3434,34324.500
23. Juli 202035,4836,0934,9535,1435,14451.800
22. Juli 202035,5735,9835,1535,5935,59344.600
21. Juli 202035,3736,3535,3035,8035,80309.600
20. Juli 202035,6035,8234,9935,1835,18375.900
17. Juli 202035,1636,2835,0036,0936,09523.400
16. Juli 202035,5736,3034,7935,0135,01422.600
15. Juli 202034,7136,0934,4435,8435,84363.600
14. Juli 202033,6634,3933,2133,9033,90293.900
13. Juli 202033,2334,3232,7233,7133,71561.200
10. Juli 202032,0533,3131,9833,0333,03399.500
09. Juli 202032,8932,9331,3631,9831,98495.900
08. Juli 202033,8133,8932,5432,9932,99392.900
07. Juli 202035,2135,2533,8033,8233,82502.100
06. Juli 202036,0636,0635,0435,5735,57306.700
02. Juli 202036,5036,7035,2635,3935,39370.700
01. Juli 202036,1836,7235,6935,9435,94452.200
01. Juli 20200.185 Dividende
30. Juni 202036,3636,8036,0236,3036,11415.500
29. Juni 202035,5036,9535,4336,4936,30495.900
26. Juni 202035,6435,6834,8834,9734,79721.100
25. Juni 202035,4836,1035,0235,7335,55410.700
24. Juni 202037,6738,0035,5135,5735,39748.200
23. Juni 202039,5139,5737,6338,0137,82774.100
22. Juni 202037,8839,2637,4738,9938,79589.800
19. Juni 202039,4340,7837,8238,2938,091.330.600
18. Juni 202035,4039,4535,0139,0338,832.574.500
17. Juni 202034,1034,3632,4432,5332,36841.300
16. Juni 202033,8034,7532,7634,1233,95589.500
15. Juni 202030,6832,6130,4132,4332,26308.500
12. Juni 202032,7633,0930,8331,6231,46421.400
11. Juni 202032,3032,7631,3231,4631,30375.400
10. Juni 202035,3835,5033,7033,7433,57393.300
09. Juni 202036,2036,2834,9135,5635,38346.700
08. Juni 202036,7237,2236,4036,7536,56392.400
05. Juni 202035,7936,7435,6636,5436,35547.700
04. Juni 202032,9534,8932,5934,4034,22459.100
03. Juni 202032,7833,4632,2933,3433,17591.900
02. Juni 202032,6332,8532,0332,1632,00401.400
01. Juni 202031,0033,1230,9732,2332,07968.300
29. Mai 202033,1333,4230,4730,7330,57608.600
28. Mai 202033,8734,1233,2533,4833,31310.600
27. Mai 202034,3334,4432,7333,5033,33484.300
26. Mai 202033,7334,5733,6534,1633,99343.900
22. Mai 202032,6732,7432,0432,5832,41201.100
21. Mai 202032,6033,4532,5732,5732,40270.200
20. Mai 202032,5233,0332,1532,6832,51258.900
19. Mai 202032,3332,7931,7931,8731,71264.000
18. Mai 202032,7132,9031,6532,5832,41415.800
15. Mai 202030,2831,6029,7631,5731,41609.500
14. Mai 202029,0830,5128,2130,4230,26469.500
13. Mai 202031,6931,7429,3929,6629,51460.200
12. Mai 202033,8333,8332,0632,0731,91325.200
11. Mai 202033,0333,8332,1533,7033,53446.200
08. Mai 202032,3033,5732,0333,5033,33381.000
07. Mai 202031,5831,8731,4031,5831,42363.900
06. Mai 202032,0432,7130,9831,0630,90294.800
05. Mai 202033,0933,2732,1932,2132,05329.600
04. Mai 202032,7233,0131,9632,3632,20551.200
01. Mai 202033,7134,1432,7033,2433,07418.600
30. Apr. 202035,0035,7434,2634,4934,311.435.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen