ABGLF - Acacia Mining plc

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 20193,09003,09003,09003,09003,0900-
22. Aug. 20193,09003,09003,09003,09003,0900-
21. Aug. 20193,09003,09003,09003,09003,0900-
20. Aug. 20193,09003,09003,09003,09003,0900-
19. Aug. 20193,09003,09003,09003,09003,0900-
16. Aug. 20193,09003,09003,09003,09003,0900-
15. Aug. 20193,09003,09003,09003,09003,09001.000
14. Aug. 20193,09003,09003,09003,09003,09001.000
13. Aug. 20193,09003,09003,09003,09003,09001.000
12. Aug. 20193,09003,09003,09003,09003,09001.000
09. Aug. 20192,85002,85002,85002,85002,85002.900
08. Aug. 20192,85002,85002,85002,85002,85002.900
07. Aug. 20192,85002,85002,85002,85002,85001.000
06. Aug. 20192,85002,85002,85002,85002,85001.000
05. Aug. 20192,85002,85002,85002,85002,85001.000
02. Aug. 20192,85002,85002,85002,85002,85001.000
01. Aug. 20192,85002,85002,85002,85002,85001.000
31. Juli 20192,85002,85002,85002,85002,85001.000
30. Juli 20192,85002,85002,85002,85002,85001.000
29. Juli 20192,85002,85002,85002,85002,85001.000
26. Juli 20192,85002,85002,85002,85002,8500-
25. Juli 20192,85002,85002,85002,85002,8500-
24. Juli 20192,85002,85002,85002,85002,8500-
23. Juli 20192,85002,85002,85002,85002,8500-
22. Juli 20192,85002,85002,85002,85002,85001.000
19. Juli 20192,83002,83002,83002,83002,83001.000
18. Juli 20192,26002,26002,26002,26002,2600152.300
17. Juli 20192,05002,05002,05002,05002,0500-
16. Juli 20192,05002,05002,05002,05002,0500-
15. Juli 20192,05002,05002,05002,05002,0500-
12. Juli 20192,05002,05002,05002,05002,0500-
11. Juli 20192,05002,05002,05002,05002,0500-
10. Juli 20192,05002,05002,05002,05002,0500-
09. Juli 20192,05002,05002,05002,05002,0500-
08. Juli 20192,05002,05002,05002,05002,0500-
05. Juli 20192,05002,05002,05002,05002,0500-
03. Juli 20192,05002,05002,05002,05002,0500-
02. Juli 20192,05002,05002,05002,05002,0500-
01. Juli 20192,05002,05002,05002,05002,0500-
28. Juni 20192,05002,05002,05002,05002,0500-
27. Juni 20192,05002,05002,05002,05002,0500-
26. Juni 20192,05002,05002,05002,05002,0500-
25. Juni 20192,05002,05002,05002,05002,0500-
24. Juni 20192,05002,05002,05002,05002,0500-
21. Juni 20192,05002,05002,05002,05002,0500-
20. Juni 20192,05002,05002,05002,05002,0500-
19. Juni 20192,05002,05002,05002,05002,0500-
18. Juni 20192,05002,05002,05002,05002,0500-
17. Juni 20192,05002,05002,05002,05002,0500-
14. Juni 20192,05002,05002,05002,05002,0500-
13. Juni 20192,05002,05002,05002,05002,0500-
12. Juni 20192,05002,05002,05002,05002,0500-
11. Juni 20192,05002,05002,05002,05002,0500-
10. Juni 20192,05002,05002,05002,05002,0500-
07. Juni 20192,05002,05002,05002,05002,0500100
06. Juni 20192,05002,05002,05002,05002,0500-
05. Juni 20192,05002,05002,05002,05002,0500100
04. Juni 20192,05002,05002,05002,05002,0500100.000
03. Juni 20192,07002,07002,07002,07002,0700-
31. Mai 20192,07002,07002,07002,07002,0700-
30. Mai 20192,07002,07002,07002,07002,0700-
29. Mai 20192,07002,07002,07002,07002,0700-
28. Mai 20192,07002,07002,07002,07002,0700-
24. Mai 20192,07002,07002,07002,07002,0700200
23. Mai 20191,99001,99001,99001,99001,9900-
22. Mai 20191,99001,99001,99001,99001,9900-
21. Mai 20191,99001,99001,99001,99001,9900-
20. Mai 20191,99001,99001,99001,99001,9900-
17. Mai 20191,99001,99001,99001,99001,9900-
16. Mai 20191,99001,99001,99001,99001,9900-
15. Mai 20191,99001,99001,99001,99001,9900-
14. Mai 20191,99001,99001,99001,99001,9900100
13. Mai 20191,99001,99001,99001,99001,9900-
10. Mai 20191,99001,99001,99001,99001,9900200
09. Mai 20192,30002,30002,30002,30002,3000-
08. Mai 20192,30002,30002,30002,30002,3000-
07. Mai 20192,30002,30002,30002,30002,3000-
06. Mai 20192,30002,30002,30002,30002,3000-
03. Mai 20192,30002,30002,30002,30002,3000-
02. Mai 20192,30002,30002,30002,30002,3000-
01. Mai 20192,30002,30002,30002,30002,3000-
30. Apr. 20192,30002,30002,30002,30002,3000-
29. Apr. 20192,30002,30002,30002,30002,3000-
26. Apr. 20192,30002,30002,30002,30002,3000-
25. Apr. 20192,30002,30002,30002,30002,3000-
24. Apr. 20192,30002,30002,30002,30002,3000-
23. Apr. 20192,30002,30002,30002,30002,3000-
22. Apr. 20192,30002,30002,30002,30002,3000-
18. Apr. 20192,30002,30002,30002,30002,3000-
17. Apr. 20192,30002,30002,30002,30002,3000-
16. Apr. 20192,30002,30002,30002,30002,3000-
15. Apr. 20192,30002,30002,30002,30002,3000-
12. Apr. 20192,30002,30002,30002,30002,3000-
11. Apr. 20192,30002,30002,30002,30002,3000-
10. Apr. 20192,30002,30002,30002,30002,3000-
09. Apr. 20192,30002,30002,30002,30002,3000-
08. Apr. 20192,30002,30002,30002,30002,3000-
05. Apr. 20192,30002,30002,30002,30002,3000-
04. Apr. 20192,30002,30002,30002,30002,3000-
03. Apr. 20192,30002,30002,30002,30002,3000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen