Deutsche Märkte geschlossen

Athabasca Minerals Inc. (ABCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,18810,0000 (0,00%)
Börsenschluss: 09:30AM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,18810,18810,18810,18810,1881-
01. Dez. 20220,18810,18810,18810,18810,1881-
30. Nov. 20220,18810,18810,18810,18810,1881-
29. Nov. 20220,18810,18810,18810,18810,1881-
28. Nov. 20220,18810,18810,18810,18810,1881-
25. Nov. 20220,18810,18810,18810,18810,1881-
23. Nov. 20220,18810,18810,18810,18810,1881-
22. Nov. 20220,18810,18810,18810,18810,1881-
21. Nov. 20220,18810,18810,18810,18810,1881-
18. Nov. 20220,18810,18810,18810,18810,1881-
17. Nov. 20220,18810,18810,18810,18810,1881-
16. Nov. 20220,18810,18810,18810,18810,1881-
15. Nov. 20220,18810,18810,18810,18810,1881-
14. Nov. 20220,18810,18810,18810,18810,1881-
11. Nov. 20220,18810,18810,18810,18810,1881250
10. Nov. 20220,18100,18100,18100,18100,1810-
09. Nov. 20220,18100,18100,18100,18100,1810-
08. Nov. 20220,18100,18100,18100,18100,1810-
07. Nov. 20220,18100,18100,18100,18100,1810-
04. Nov. 20220,18100,18100,18100,18100,1810-
03. Nov. 20220,18100,18100,18100,18100,1810-
02. Nov. 20220,18100,18100,18100,18100,1810-
01. Nov. 20220,19500,19500,18100,18100,18102.200
31. Okt. 20220,19120,19120,19120,19120,1912-
28. Okt. 20220,19120,19120,19120,19120,1912-
27. Okt. 20220,19120,19120,19120,19120,1912-
26. Okt. 20220,19120,19120,19120,19120,19121.800
25. Okt. 20220,18850,18850,18850,18850,1885150
24. Okt. 20220,18610,18610,18610,18610,1861-
21. Okt. 20220,18610,18610,18610,18610,1861-
20. Okt. 20220,18610,18610,18610,18610,18611.300
19. Okt. 20220,17090,17090,17090,17090,1709-
18. Okt. 20220,17090,17090,17090,17090,1709115
17. Okt. 20220,17000,17000,17000,17000,1700-
14. Okt. 20220,17000,17000,17000,17000,1700-
13. Okt. 20220,17000,17000,17000,17000,17009.500
12. Okt. 20220,16550,16550,16550,16550,1655-
11. Okt. 20220,16550,16550,16550,16550,1655-
10. Okt. 20220,16550,16550,16550,16550,1655-
07. Okt. 20220,16550,16550,16550,16550,1655-
06. Okt. 20220,16550,16550,16550,16550,1655-
05. Okt. 20220,16550,16550,16550,16550,1655-
04. Okt. 20220,16540,16550,16170,16550,16555.500
03. Okt. 20220,17000,17000,17000,17000,1700385
30. Sept. 20220,17000,17000,17000,17000,1700-
29. Sept. 20220,17000,17000,17000,17000,1700-
28. Sept. 20220,17000,17000,17000,17000,1700-
27. Sept. 20220,17000,17000,17000,17000,1700-
26. Sept. 20220,17000,17000,17000,17000,1700-
23. Sept. 20220,17000,17000,17000,17000,1700-
22. Sept. 20220,17000,17000,17000,17000,1700-
21. Sept. 20220,17000,17000,17000,17000,1700-
20. Sept. 20220,17000,17000,17000,17000,1700-
19. Sept. 20220,17000,17000,17000,17000,1700-
16. Sept. 20220,17000,17000,17000,17000,1700-
15. Sept. 20220,17000,17000,17000,17000,1700-
14. Sept. 20220,17000,17000,17000,17000,1700-
13. Sept. 20220,17000,17000,17000,17000,1700-
12. Sept. 20220,17000,17000,17000,17000,1700-
09. Sept. 20220,17000,17000,17000,17000,1700-
08. Sept. 20220,17000,17000,17000,17000,17002.000
07. Sept. 20220,16060,16060,16060,16060,1606-
06. Sept. 20220,16060,16060,16060,16060,1606-
02. Sept. 20220,16060,16060,16060,16060,1606-
01. Sept. 20220,16060,16060,16060,16060,1606200
31. Aug. 20220,16300,16300,16300,16300,1630-
30. Aug. 20220,18800,18800,16300,16300,1630400
29. Aug. 20220,18810,18810,18810,18810,1881100
26. Aug. 20220,18240,18240,18240,18240,1824-
25. Aug. 20220,18520,19130,18240,18240,182424.400
24. Aug. 20220,18860,18860,18860,18860,1886-
23. Aug. 20220,18860,18860,18860,18860,18861.000
22. Aug. 20220,19980,19980,19980,19980,19982.000
19. Aug. 20220,20520,20520,20520,20520,2052280
18. Aug. 20220,20500,20500,20500,20500,2050-
17. Aug. 20220,20500,20500,20500,20500,2050-
16. Aug. 20220,20500,20500,20500,20500,2050-
15. Aug. 20220,20500,20500,20500,20500,205011.500
12. Aug. 20220,21000,21000,21000,21000,2100-
11. Aug. 20220,21000,21000,21000,21000,210034.000
10. Aug. 20220,21710,21710,21710,21710,2171-
09. Aug. 20220,21710,21710,21710,21710,2171-
08. Aug. 20220,21710,21710,21710,21710,2171-
05. Aug. 20220,21710,21710,21710,21710,2171-
04. Aug. 20220,21710,21710,21710,21710,2171-
03. Aug. 20220,21710,21710,21710,21710,2171-
02. Aug. 20220,21710,21710,21710,21710,2171-
01. Aug. 20220,21710,21710,21710,21710,2171-
29. Juli 20220,21710,21710,21710,21710,2171-
28. Juli 20220,21710,21710,21710,21710,2171100
27. Juli 20220,21330,21330,21330,21330,2133-
26. Juli 20220,21330,21330,21330,21330,2133-
25. Juli 20220,21330,21330,21330,21330,2133-
22. Juli 20220,21330,21330,21330,21330,213320.000
21. Juli 20220,22000,22000,22000,22000,22001.000
20. Juli 20220,22000,22000,22000,22000,2200-
19. Juli 20220,22000,22000,22000,22000,2200-
18. Juli 20220,22000,22000,22000,22000,2200-
15. Juli 20220,22000,22000,22000,22000,2200-
14. Juli 20220,22000,22000,22000,22000,2200-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...