Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.586,28 -417,60 (-1,61%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230331C00140000 | 2023-03-16 2:55PM EDT | 140.00 | 12.07 | 15.60 | 17.40 | 0.00 | - | - | 1 | 72.02% |
| ABC230331C00150000 | 2023-03-24 1:13PM EDT | 150.00 | 6.58 | 6.70 | 8.30 | +2.63 | +66.58% | 1 | 5 | 51.61% |
| ABC230331C00152500 | 2023-03-24 1:45PM EDT | 152.50 | 4.20 | 4.60 | 5.20 | +2.60 | +162.50% | 208 | 196 | 33.11% |
| ABC230331C00155000 | 2023-03-24 3:41PM EDT | 155.00 | 2.92 | 2.70 | 3.20 | +2.10 | +256.10% | 5 | 44 | 28.25% |
| ABC230331C00160000 | 2023-03-21 9:45AM EDT | 160.00 | 0.47 | 0.45 | 0.80 | 0.00 | - | 1 | 6 | 24.39% |
| ABC230331C00165000 | 2023-03-15 12:24PM EDT | 165.00 | 0.67 | 0.00 | 1.95 | 0.00 | - | 1 | 208 | 57.96% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230331P00145000 | 2023-03-23 1:50PM EDT | 145.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 50 | 39.11% |
| ABC230331P00150000 | 2023-03-24 3:14PM EDT | 150.00 | 0.50 | 0.35 | 0.55 | -3.48 | -87.44% | 8 | 19 | 30.52% |
| ABC230331P00152500 | 2023-03-24 10:48AM EDT | 152.50 | 1.75 | 0.65 | 0.95 | -0.40 | -18.60% | 5 | 2 | 28.35% |
| ABC230331P00155000 | 2023-03-24 1:55PM EDT | 155.00 | 1.68 | 1.15 | 1.55 | +0.18 | +12.00% | 6 | 4 | 25.37% |
| ABC230331P00160000 | 2023-03-23 12:49PM EDT | 160.00 | 7.14 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 24.54% |
