Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.959,55 -129,15 (-0,71%) Euro Stoxx 50
4.950,74 -39,14 (-0,78%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.537,33 -2.543,52 (-4,10%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ABBV250117C00085000 | 2024-04-18 11:55AM EDT | 2025-01-17 | 82.31 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00085000 | 2024-01-25 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 127.15% |
| ABBV240621P00085000 | 2024-02-02 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,342 | 66.41% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 1 | 4 | 64.72% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV250117P00085000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 450 | 1,563 | 12.50% |
| ABBV251219P00085000 | 2024-04-22 9:32AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 12.50% |
| ABBV260116P00085000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 12.50% |
