Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.820,03 +66,72 (+0,18%) Bitcoin EUR
59.529,84 +2.152,75 (+3,75%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.626,94 -56,43 (-0,36%) S&P 500
5.017,20 -5,01 (-0,10%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:35PM EDT. Markt geöffnet.
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00210000 | 2024-04-01 12:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 167.19% |
| ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 7 | 78.81% |
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 42.38% |
| ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | 0.00 | - | 24 | 162 | 25.59% |
| ABBV240816C00210000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 0.19 | 0.11 | 0.50 | 0.00 | - | 3 | 247 | 24.81% |
| ABBV240920C00210000 | 2024-04-18 12:45PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.44 | +0.12 | +40.00% | 4 | 220 | 21.31% |
| ABBV241115C00210000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 0.79 | 0.80 | 0.87 | 0.00 | - | 5 | 87 | 21.05% |
| ABBV250117C00210000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 1.41 | 1.41 | 1.51 | 0.00 | - | 10 | 1,949 | 21.14% |
| ABBV250321C00210000 | 2024-04-17 2:20PM EDT | 2025-03-21 | 2.19 | 2.23 | 2.32 | 0.00 | - | 1 | 65 | 21.51% |
| ABBV250620C00210000 | 2024-04-04 3:49PM EDT | 2025-06-20 | 4.35 | 2.87 | 3.70 | 0.00 | - | 6 | 299 | 22.18% |
| ABBV251219C00210000 | 2024-04-04 3:06PM EDT | 2025-12-19 | 7.05 | 5.85 | 6.20 | 0.00 | - | 1 | 31 | 22.55% |
| ABBV260116C00210000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 5.93 | 6.20 | 6.50 | 0.00 | - | 2 | 93 | 22.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00210000 | 2024-02-16 1:54PM EDT | 2024-04-19 | 32.11 | 30.50 | 35.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 44.75 | 46.20 | 0.00 | - | 1 | 0 | 30.30% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 40.20% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 44.15 | 46.90 | 0.00 | - | 60 | 15 | 22.66% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 15.30% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 50.58% |
