Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.113,00 -2.117,20 (-3,40%) CMC Crypto 200
1.389,55 -34,55 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00195000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 61 | 78.13% |
| ABBV240503C00195000 | 2024-04-19 10:13AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.36% |
| ABBV240517C00195000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.24 | 0.00 | - | 1 | 1,193 | 33.89% |
| ABBV240524C00195000 | 2024-04-09 12:58PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.36 | 0.00 | - | 1 | 4 | 32.13% |
| ABBV240621C00195000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 0.29 | 0.11 | 0.37 | 0.00 | - | 3 | 836 | 23.24% |
| ABBV240816C00195000 | 2024-04-24 1:12PM EDT | 2024-08-16 | 0.96 | 0.77 | 0.91 | -0.09 | -8.57% | 7 | 237 | 20.44% |
| ABBV240920C00195000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.81 | 1.46 | 1.59 | 0.00 | - | 4 | 342 | 20.96% |
| ABBV241115C00195000 | 2024-04-24 1:28PM EDT | 2024-11-15 | 2.70 | 2.57 | 2.88 | -0.43 | -13.74% | 2 | 195 | 21.86% |
| ABBV250117C00195000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 4.25 | 3.65 | 3.90 | 0.00 | - | 8 | 1,264 | 21.52% |
| ABBV250321C00195000 | 2024-04-03 3:19PM EDT | 2025-03-21 | 8.35 | 4.30 | 5.10 | 0.00 | - | 3 | 8 | 21.72% |
| ABBV250620C00195000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 7.07 | 5.80 | 7.15 | 0.00 | - | 1 | 61 | 22.56% |
| ABBV251219C00195000 | 2024-04-17 12:10PM EDT | 2025-12-19 | 9.20 | 8.90 | 10.05 | 0.00 | - | 4 | 52 | 22.55% |
| ABBV260116C00195000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 10.80 | 9.25 | 10.55 | 0.00 | - | 1 | 1,532 | 22.66% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00195000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 26.60 | 24.95 | 27.65 | 0.00 | - | 2 | 2 | 130.47% |
| ABBV240621P00195000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.00 | 26.35 | 28.85 | 0.00 | - | 4 | 0 | 34.01% |
| ABBV240816P00195000 | 2024-04-02 3:04PM EDT | 2024-08-16 | 17.75 | 26.80 | 28.25 | 0.00 | - | 5 | 323 | 21.27% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 28.15 | 29.10 | 0.00 | - | 11 | 11 | 16.58% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 29.25 | 30.30 | 0.00 | - | 2 | 31 | 15.70% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 33.38% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
