Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
37.633,10 -826,98 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,70 -2.303,06 (-3,70%) CMC Crypto 200
1.389,55 -34,55 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00185000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| ABBV240503C00185000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ABBV240510C00185000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240517C00185000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV240524C00185000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240531C00185000 | 2024-04-23 2:56PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV240621C00185000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| ABBV240816C00185000 | 2024-04-24 2:01PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ABBV240920C00185000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ABBV241115C00185000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABBV250117C00185000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABBV250321C00185000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV250620C00185000 | 2024-04-23 10:58AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABBV251219C00185000 | 2024-04-22 2:29PM EDT | 2025-12-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116C00185000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00185000 | 2024-04-17 1:52PM EDT | 2024-04-26 | 20.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ABBV240503P00185000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517P00185000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00185000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV250321P00185000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ABBV251219P00185000 | 2024-02-28 10:50AM EDT | 2025-12-19 | 20.50 | 19.05 | 21.60 | 0.00 | - | 1 | 2 | 12.10% |
| ABBV260116P00185000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
