Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.002,63 -458,29 (-1,19%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.329,06 -53,22 (-0,09%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00180000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 0.31 | 0.26 | 0.30 | 0.00 | - | 161 | 3,208 | 66.31% |
| ABBV240503C00180000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.45 | 0.36 | 0.42 | -0.08 | -15.09% | 29 | 458 | 34.57% |
| ABBV240510C00180000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.60 | 0.47 | 0.52 | 0.00 | - | 38 | 134 | 27.49% |
| ABBV240517C00180000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.64 | -0.15 | -20.00% | 13 | 7,982 | 24.34% |
| ABBV240524C00180000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 0.65 | 0.76 | 0.85 | -0.35 | -35.00% | 2 | 96 | 23.28% |
| ABBV240531C00180000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.26 | 0.94 | 1.60 | +0.07 | +5.88% | 5 | 74 | 26.31% |
| ABBV240621C00180000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 1.59 | 1.62 | 1.68 | -0.19 | -10.67% | 511 | 4,804 | 21.42% |
| ABBV240816C00180000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 3.29 | 3.35 | 3.55 | -0.45 | -12.03% | 9 | 881 | 21.46% |
| ABBV240920C00180000 | 2024-04-25 12:31PM EDT | 2024-09-20 | 4.55 | 4.55 | 4.70 | -0.46 | -9.18% | 41 | 1,384 | 21.80% |
| ABBV241115C00180000 | 2024-04-24 1:32PM EDT | 2024-11-15 | 6.75 | 6.20 | 6.40 | 0.00 | - | 20 | 317 | 22.24% |
| ABBV250117C00180000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 8.05 | 7.80 | 8.10 | -0.17 | -2.07% | 2 | 7,017 | 22.56% |
| ABBV250321C00180000 | 2024-04-24 3:41PM EDT | 2025-03-21 | 9.65 | 9.05 | 9.90 | 0.00 | - | 9 | 132 | 23.21% |
| ABBV250620C00180000 | 2024-04-23 9:33AM EDT | 2025-06-20 | 12.16 | 11.55 | 13.40 | 0.00 | - | 3 | 111 | 25.49% |
| ABBV251219C00180000 | 2024-04-25 11:38AM EDT | 2025-12-19 | 14.70 | 14.40 | 15.10 | -1.77 | -10.75% | 4 | 182 | 23.29% |
| ABBV260116C00180000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 15.03 | 15.15 | 15.65 | -0.57 | -3.65% | 6 | 176 | 23.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00180000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 13.59 | 12.30 | 13.15 | +3.39 | +33.24% | 1 | 93 | 70.51% |
| ABBV240503P00180000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 11.42 | 12.25 | 13.30 | 0.00 | - | 1 | 50 | 43.87% |
| ABBV240510P00180000 | 2024-04-15 3:37PM EDT | 2024-05-10 | 18.41 | 11.50 | 12.95 | 0.00 | - | - | 3 | 28.44% |
| ABBV240517P00180000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 12.95 | 11.90 | 12.90 | +1.50 | +13.10% | 1 | 418 | 23.12% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 11.65 | 14.75 | 0.00 | - | 1 | 8 | 31.14% |
| ABBV240621P00180000 | 2024-04-23 11:18AM EDT | 2024-06-21 | 11.36 | 12.95 | 13.90 | 0.00 | - | 1 | 470 | 20.68% |
| ABBV240816P00180000 | 2024-04-18 10:38AM EDT | 2024-08-16 | 15.35 | 13.60 | 15.75 | 0.00 | - | 2 | 297 | 20.97% |
| ABBV240920P00180000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 16.75 | 15.15 | 16.75 | 0.00 | - | 9 | 1,200 | 21.00% |
| ABBV241115P00180000 | 2024-04-23 12:40PM EDT | 2024-11-15 | 15.15 | 15.65 | 17.05 | 0.00 | - | 1 | 60 | 18.57% |
| ABBV250117P00180000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 17.53 | 16.85 | 17.80 | 0.00 | - | 1 | 1,015 | 17.67% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 18.30 | 18.75 | 0.00 | - | 7 | 10 | 17.50% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 19.90 | 21.20 | 0.00 | - | 1 | 4 | 19.06% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 21.85 | 23.40 | 0.00 | - | 4 | 10 | 18.56% |
| ABBV260116P00180000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 23.44 | 22.35 | 22.80 | 0.00 | - | 15 | 68 | 17.45% |
