Deutsche Märkte schließen in 32 Minuten
DAX
18.084,60 -53,05 (-0,29%) Euro Stoxx 50
4.990,43 -17,74 (-0,35%) Dow Jones 30
38.415,35 -88,34 (-0,23%) Gold
2.339,40 -2,70 (-0,12%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.798,52 -1.844,91 (-2,95%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00160000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 10.30 | 8.70 | 9.15 | 0.00 | - | 12 | 162 | 59.03% |
| ABBV240503C00160000 | 2024-04-23 10:46AM EDT | 2024-05-03 | 10.94 | 9.30 | 9.60 | 0.00 | - | 1 | 50 | 41.04% |
| ABBV240510C00160000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 11.00 | 8.90 | 9.85 | 0.00 | - | 2 | 19 | 33.74% |
| ABBV240517C00160000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 11.35 | 9.90 | 10.20 | 0.00 | - | 22 | 1,405 | 30.96% |
| ABBV240524C00160000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 12.00 | 10.05 | 10.90 | 0.00 | - | 8 | 3 | 31.58% |
| ABBV240531C00160000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 10.85 | 10.60 | 11.35 | 0.00 | - | 2 | 18 | 30.96% |
| ABBV240621C00160000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 12.10 | 11.70 | 12.05 | -1.40 | -10.37% | 1 | 6,854 | 27.81% |
| ABBV240816C00160000 | 2024-04-18 12:12PM EDT | 2024-08-16 | 12.71 | 13.65 | 13.95 | 0.00 | - | 1 | 167 | 25.51% |
| ABBV240920C00160000 | 2024-04-23 12:44PM EDT | 2024-09-20 | 16.90 | 15.10 | 15.45 | 0.00 | - | 31 | 1,662 | 26.11% |
| ABBV241115C00160000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 18.65 | 16.75 | 17.10 | 0.00 | - | 2 | 321 | 25.78% |
| ABBV250117C00160000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 19.30 | 18.55 | 18.80 | 0.00 | - | 1 | 3,021 | 25.68% |
| ABBV250321C00160000 | 2024-04-23 2:05PM EDT | 2025-03-21 | 21.65 | 19.65 | 20.25 | 0.00 | - | 2 | 36 | 25.51% |
| ABBV250620C00160000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 21.12 | 21.45 | 22.55 | 0.00 | - | 5 | 122 | 25.95% |
| ABBV251219C00160000 | 2024-04-01 10:49AM EDT | 2025-12-19 | 32.48 | 24.50 | 25.45 | 0.00 | - | 1 | 129 | 25.22% |
| ABBV260116C00160000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 22.68 | 25.35 | 25.90 | 0.00 | - | 2 | 239 | 25.19% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00160000 | 2024-04-24 10:19AM EDT | 2024-04-26 | 0.79 | 0.86 | 0.92 | +0.07 | +9.72% | 34 | 438 | 60.06% |
| ABBV240503P00160000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.95 | 1.10 | 1.16 | 0.00 | - | 76 | 660 | 36.50% |
| ABBV240510P00160000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 1.29 | 1.33 | 1.41 | +0.04 | +3.20% | 5 | 135 | 30.40% |
| ABBV240517P00160000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 1.37 | 1.47 | 1.54 | +0.07 | +5.38% | 1,003 | 5,638 | 26.61% |
| ABBV240524P00160000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 1.87 | 1.74 | 1.82 | +0.49 | +35.51% | 6 | 55 | 25.28% |
| ABBV240531P00160000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 1.80 | 1.93 | 2.01 | +0.12 | +7.14% | 2 | 35 | 23.95% |
| ABBV240621P00160000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 2.64 | 2.56 | 2.62 | +0.31 | +13.30% | 369 | 5,471 | 22.00% |
| ABBV240816P00160000 | 2024-04-24 10:15AM EDT | 2024-08-16 | 4.25 | 4.50 | 4.60 | +0.36 | +9.25% | 1 | 559 | 21.80% |
| ABBV240920P00160000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 4.95 | 5.30 | 5.35 | 0.00 | - | 43 | 1,212 | 21.02% |
| ABBV241115P00160000 | 2024-04-23 2:48PM EDT | 2024-11-15 | 6.65 | 6.80 | 7.00 | 0.00 | - | 128 | 179 | 21.49% |
| ABBV250117P00160000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 8.00 | 7.95 | 8.10 | +0.20 | +2.56% | 1 | 3,016 | 20.86% |
| ABBV250321P00160000 | 2024-04-23 1:41PM EDT | 2025-03-21 | 8.47 | 9.00 | 9.15 | 0.00 | - | 7 | 61 | 20.53% |
| ABBV250620P00160000 | 2024-04-19 1:31PM EDT | 2025-06-20 | 12.00 | 10.60 | 11.00 | 0.00 | - | 47 | 333 | 20.91% |
| ABBV251219P00160000 | 2024-02-26 4:21PM EDT | 2025-12-19 | 10.73 | 10.50 | 11.05 | 0.00 | - | 3 | 46 | 17.55% |
| ABBV260116P00160000 | 2024-04-15 3:40PM EDT | 2026-01-16 | 16.50 | 13.35 | 13.80 | 0.00 | - | 5 | 564 | 20.44% |
