Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
17.735,31 -102,09 (-0,57%) Euro Stoxx 50
4.923,24 -13,33 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,70 -9,30 (-0,39%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.627,21 +2.133,08 (+3,65%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00155000 | 2024-04-12 11:00AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240503C00155000 | 2024-04-02 10:22AM EDT | 2024-05-03 | 24.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV240517C00155000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 130 | 745 | 0.00% |
| ABBV240524C00155000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240621C00155000 | 2024-04-18 2:38PM EDT | 2024-06-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 7 | 2,220 | 0.00% |
| ABBV240816C00155000 | 2024-04-11 11:28AM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| ABBV240920C00155000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| ABBV241115C00155000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 26 | 382 | 0.00% |
| ABBV250117C00155000 | 2024-04-18 9:33AM EDT | 2025-01-17 | 20.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,347 | 0.00% |
| ABBV250321C00155000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ABBV250620C00155000 | 2024-04-10 11:36AM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ABBV251219C00155000 | 2024-04-11 3:35PM EDT | 2025-12-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ABBV260116C00155000 | 2024-04-15 9:41AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00155000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,714 | 25.00% |
| ABBV240426P00155000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 56 | 686 | 12.50% |
| ABBV240503P00155000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 771 | 6.25% |
| ABBV240510P00155000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| ABBV240517P00155000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 1,223 | 6.25% |
| ABBV240524P00155000 | 2024-04-18 1:57PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| ABBV240531P00155000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| ABBV240621P00155000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 2,053 | 3.13% |
| ABBV240816P00155000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 56 | 496 | 3.13% |
| ABBV240920P00155000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 1.56% |
| ABBV241115P00155000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 1.56% |
| ABBV250117P00155000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,066 | 1.56% |
| ABBV250321P00155000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 1.56% |
| ABBV250620P00155000 | 2024-04-12 11:14AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 30 | 1,183 | 1.56% |
| ABBV251219P00155000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.78% |
| ABBV260116P00155000 | 2024-04-12 12:09PM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.78% |
