Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.762,76 -263,82 (-1,46%) Euro Stoxx 50
4.915,41 -69,07 (-1,39%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,80 +3,80 (+0,16%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.547,61 -3.305,12 (-5,26%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00135000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00135000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00135000 | 2024-04-10 2:38PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 52.33% |
| ABBV250117C00135000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV250321C00135000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 31.72% |
| ABBV260116C00135000 | 2024-01-25 4:20PM EDT | 2026-01-16 | 37.32 | 48.40 | 50.80 | 0.00 | - | 3 | 19 | 46.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00135000 | 2024-04-12 12:47PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240517P00135000 | 2024-04-10 2:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240621P00135000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240816P00135000 | 2024-04-15 2:02PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240920P00135000 | 2024-04-15 12:17PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV241115P00135000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV250117P00135000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00135000 | 2024-04-15 2:04PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620P00135000 | 2024-04-08 12:01PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00135000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
