Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
37.943,52 -516,56 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.271,57 -2.072,74 (-3,32%) CMC Crypto 200
1.396,32 -27,78 (-1,95%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 62.10 | 65.60 | 0.00 | - | 30 | 0 | 76.00% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 60.67% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 63.90 | 66.05 | 0.00 | - | 45 | 90 | 47.27% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 64.10 | 66.15 | 0.00 | - | 1 | 14 | 31.75% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 54.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.85 | 0.00 | - | 10 | 39 | 101.17% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.00 | 0.00 | - | 2 | 538 | 25.00% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.07 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ABBV240920P00105000 | 2024-02-28 3:58PM EDT | 2024-09-20 | 0.33 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 51.32% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 40.11% |
| ABBV250117P00105000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 0.90 | 0.27 | 1.73 | 0.00 | - | 1 | 724 | 39.77% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 1.94 | 0.00 | - | 1 | 1 | 36.84% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 0.63 | 2.72 | 0.00 | - | 1 | 1 | 35.77% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 28.40% |
| ABBV260116P00105000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 2.15 | 2.05 | 2.48 | 0.00 | - | 1 | 24 | 28.49% |
