Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.792,06 +2.037,74 (+3,53%) CMC Crypto 200
1.310,81 +425,27 (+48,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 64.80 | 67.25 | 0.00 | - | 1 | 1 | 80.57% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 64.40 | 68.15 | 0.00 | - | 20 | 10 | 54.11% |
| ABBV250117C00100000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 68.44 | 64.95 | 67.65 | 0.00 | - | 4 | 248 | 48.05% |
| ABBV250321C00100000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 65.78 | 65.05 | 68.40 | 0.00 | - | 3 | 1 | 46.37% |
| ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 64.70 | 68.85 | 0.00 | - | 1 | 1 | 42.67% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 65.80 | 69.15 | 0.00 | - | 1 | 58 | 36.57% |
| ABBV260116C00100000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 69.00 | 66.20 | 69.00 | 0.00 | - | 1 | 35 | 35.36% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00100000 | 2024-02-26 1:05PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 86.23% |
| ABBV240621P00100000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 2,509 | 44.53% |
| ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 44.29% |
| ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 50.22% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 39.21% |
| ABBV250117P00100000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 0.78 | 0.42 | 0.70 | 0.00 | - | 10 | 1,763 | 33.96% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 2.95 | 0.00 | - | - | 10 | 43.20% |
| ABBV250620P00100000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 1.50 | 1.00 | 1.85 | 0.00 | - | 1 | 13 | 33.78% |
| ABBV251219P00100000 | 2024-04-03 1:07PM EDT | 2025-12-19 | 1.32 | 1.82 | 2.25 | 0.00 | - | 1 | 121 | 29.79% |
| ABBV260116P00100000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 2.24 | 2.24 | 2.43 | 0.00 | - | 1 | 48 | 29.75% |
