Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
17.683,99 -153,41 (-0,86%) Euro Stoxx 50
4.902,45 -34,12 (-0,69%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,70 +7,70 (+0,32%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.677,97 +3.154,92 (+5,48%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 75.30 | 0.00 | - | - | 0 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 4 |
| 48.05 | 0.00 | - | 20 | 0 | 120.00 | 0.13 | 0.00 | - | 2 | 2 |
| 42.90 | 0.00 | - | 11 | 0 | 125.00 | 0.02 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 45 | 0 | 135.00 | 0.04 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 140 | 0 | 140.00 | 0.01 | 0.00 | - | 13 | 0 |
| 20.27 | 0.00 | - | 10 | 0 | 145.00 | 0.01 | 0.00 | - | 68 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 150.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 152.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 20 | 0 | 157.50 | 0.04 | 0.00 | - | 7 | 0 |
| 6.98 | 0.00 | - | 10 | 0 | 160.00 | 0.10 | 0.00 | - | 66 | 0 |
| 2.97 | 0.00 | - | 66 | 0 | 162.50 | 0.53 | 0.00 | - | 3,163 | 0 |
| 1.04 | 0.00 | - | 278 | 0 | 165.00 | 1.16 | 0.00 | - | 795 | 0 |
| 0.19 | 0.00 | - | 4,849 | 0 | 167.50 | 2.15 | 0.00 | - | 90 | 0 |
| 0.04 | 0.00 | - | 1,075 | 0 | 170.00 | 5.20 | 0.00 | - | 309 | 0 |
| 0.03 | 0.00 | - | 166 | 0 | 172.50 | 5.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 215 | 0 | 175.00 | 10.10 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 177.50 | 12.50 | 0.00 | - | 723 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 180.00 | 15.00 | 0.00 | - | 750 | 0 |
| 0.01 | 0.00 | - | 171 | 0 | 182.50 | 18.76 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 185.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 190.00 | 26.60 | 0.00 | - | 70 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 197.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 200.00 | 36.16 | 0.00 | - | 84 | 0 |
| 0.02 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 210.00 | 32.11 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
