Deutsche Märkte geschlossen

Angold Resources Ltd. (AAUGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,15130,0000 (0,00%)
Börsenschluss: 1:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,15130,15130,15130,15130,1513-
21. Okt. 20210,15130,15130,15130,15130,1513-
20. Okt. 20210,15130,15130,15130,15130,1513-
19. Okt. 20210,15130,15130,15130,15130,1513-
18. Okt. 20210,15130,15130,15130,15130,15134.556
15. Okt. 20210,18000,18000,18000,18000,1800-
14. Okt. 20210,18000,18000,18000,18000,1800-
13. Okt. 20210,18000,18000,18000,18000,1800-
12. Okt. 20210,18000,18000,18000,18000,1800-
11. Okt. 20210,18000,18000,18000,18000,1800-
08. Okt. 20210,18000,18000,18000,18000,1800-
07. Okt. 20210,18000,18000,18000,18000,1800-
06. Okt. 20210,18000,18000,18000,18000,1800-
05. Okt. 20210,18000,18000,18000,18000,1800-
04. Okt. 20210,18000,18000,18000,18000,1800-
01. Okt. 20210,18000,18000,18000,18000,1800-
30. Sept. 20210,18000,18000,18000,18000,1800-
29. Sept. 20210,18000,18000,18000,18000,1800-
28. Sept. 20210,18000,18000,18000,18000,1800-
27. Sept. 20210,18000,18000,18000,18000,1800-
24. Sept. 20210,18000,18000,18000,18000,18005.500
23. Sept. 20210,17670,17670,17670,17670,1767-
22. Sept. 20210,17670,17670,17670,17670,1767201
21. Sept. 20210,17590,17590,17590,17590,1759-
20. Sept. 20210,17590,17590,17590,17590,1759-
17. Sept. 20210,17590,17590,17590,17590,1759-
16. Sept. 20210,17590,17590,17590,17590,1759-
15. Sept. 20210,17590,17590,17590,17590,1759-
14. Sept. 20210,17590,17590,17590,17590,1759-
13. Sept. 20210,17590,17590,17590,17590,1759-
10. Sept. 20210,17590,17590,17590,17590,1759-
09. Sept. 20210,17590,17590,17590,17590,1759-
08. Sept. 20210,17590,17590,17590,17590,1759-
07. Sept. 20210,17590,17590,17590,17590,1759-
03. Sept. 20210,17590,17590,17590,17590,1759-
02. Sept. 20210,17590,17590,17590,17590,1759-
01. Sept. 20210,17590,17590,17590,17590,1759-
31. Aug. 20210,17590,17590,17590,17590,1759-
30. Aug. 20210,17590,17590,17590,17590,1759-
27. Aug. 20210,17590,17590,17590,17590,1759-
26. Aug. 20210,17590,17590,17590,17590,1759-
25. Aug. 20210,17590,17590,17590,17590,1759445
24. Aug. 20210,14810,14810,14810,14810,1481-
23. Aug. 20210,14810,14810,14810,14810,1481-
20. Aug. 20210,14810,14810,14810,14810,1481-
19. Aug. 20210,14810,14810,14810,14810,1481-
18. Aug. 20210,14810,14810,14810,14810,1481-
17. Aug. 20210,14810,14810,14810,14810,1481445
16. Aug. 20210,23670,23670,23670,23670,2367-
13. Aug. 20210,23670,23670,23670,23670,2367-
12. Aug. 20210,23670,23670,23670,23670,2367-
11. Aug. 20210,23670,23670,23670,23670,2367-
10. Aug. 20210,23670,23670,23670,23670,2367-
09. Aug. 20210,23670,23670,23670,23670,2367-
06. Aug. 20210,23670,23670,23670,23670,2367-
05. Aug. 20210,23670,23670,23670,23670,2367-
04. Aug. 20210,23670,23670,23670,23670,2367-
03. Aug. 20210,23670,23670,23670,23670,2367-
02. Aug. 20210,23670,23670,23670,23670,2367-
30. Juli 20210,23670,23670,23670,23670,2367-
29. Juli 20210,23670,23670,23670,23670,2367-
28. Juli 20210,23670,23670,23670,23670,2367-
27. Juli 20210,23670,23670,23670,23670,2367-
26. Juli 20210,23670,23670,23670,23670,2367-
23. Juli 20210,23670,23670,23670,23670,2367-
22. Juli 20210,23670,23670,23670,23670,2367-
21. Juli 20210,23670,23670,23670,23670,2367-
20. Juli 20210,23670,23670,23670,23670,2367-
19. Juli 20210,23670,23670,23670,23670,2367-
16. Juli 20210,23670,23670,23670,23670,2367-
15. Juli 20210,23670,23670,23670,23670,2367-
14. Juli 20210,23670,23670,23670,23670,2367-
13. Juli 20210,23670,23670,23670,23670,23675.000
12. Juli 20210,25810,25810,25810,25810,2581-
09. Juli 20210,25660,25810,25660,25810,25815.000
08. Juli 20210,27280,27280,27280,27280,2728-
07. Juli 20210,27280,27280,27280,27280,2728-
06. Juli 20210,27280,27280,27280,27280,2728-
02. Juli 20210,27280,27280,27280,27280,2728-
01. Juli 20210,27280,27280,27280,27280,2728-
30. Juni 20210,27280,27280,27280,27280,2728-
29. Juni 20210,27280,27280,27280,27280,2728-
28. Juni 20210,27280,27280,27280,27280,2728-
25. Juni 20210,27280,27280,27280,27280,2728-
24. Juni 20210,27280,27280,27280,27280,27284.500
23. Juni 20210,31770,31770,31770,31770,3177-
22. Juni 20210,31770,31770,31770,31770,3177-
21. Juni 20210,31770,31770,31770,31770,3177-
18. Juni 20210,31770,31770,31770,31770,3177-
17. Juni 20210,31770,31770,31770,31770,3177-
16. Juni 20210,31770,31770,31770,31770,3177-
15. Juni 20210,31770,31770,31770,31770,3177-
14. Juni 20210,31770,31770,31770,31770,3177200
11. Juni 20210,32950,32950,32950,32950,3295-
10. Juni 20210,32950,32950,32950,32950,3295-
09. Juni 20210,32950,32950,32950,32950,3295-
08. Juni 20210,32950,32950,32950,32950,3295-
07. Juni 20210,32950,32950,32950,32950,3295-
04. Juni 20210,32950,32950,32950,32950,3295-
03. Juni 20210,32950,32950,32950,32950,32953.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...