Deutsche Märkte geschlossen

Angold Resources Ltd. (AAU.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1350+0,0050 (+3,85%)
Ab 03:57PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,14000,14000,13000,14000,1400202.600
02. Dez. 20210,14000,14000,13000,13000,1300108.400
01. Dez. 20210,14000,14000,13000,14000,1400361.100
30. Nov. 20210,13000,13000,13000,13000,1300357.600
29. Nov. 20210,14000,14000,13000,14000,1400923.700
26. Nov. 20210,14000,15000,13000,14000,1400323.200
25. Nov. 20210,15000,15000,13000,14000,1400388.800
24. Nov. 20210,17000,17000,14000,14000,1400585.900
23. Nov. 20210,17000,17000,17000,17000,1700101.400
22. Nov. 20210,16000,16000,15000,16000,1600100.300
19. Nov. 20210,17000,18000,16000,16000,1600156.000
18. Nov. 20210,18000,18000,17000,17000,170084.500
17. Nov. 20210,17000,18000,17000,18000,1800261.700
16. Nov. 20210,18000,18000,17000,17000,170097.700
15. Nov. 20210,17000,18000,17000,18000,180061.500
12. Nov. 20210,18000,18000,17000,17000,170068.200
11. Nov. 20210,17000,19000,17000,18000,1800178.500
10. Nov. 20210,18000,18000,18000,18000,180098.500
09. Nov. 20210,18000,19000,18000,18000,1800110.200
08. Nov. 20210,18000,18000,18000,18000,1800196.500
05. Nov. 20210,18000,18000,17000,18000,180087.600
04. Nov. 20210,19000,19000,17000,18000,1800224.100
03. Nov. 20210,19000,19000,19000,19000,190027.000
02. Nov. 20210,19000,19000,18000,18000,1800101.200
01. Nov. 20210,19000,19000,19000,19000,1900101.500
29. Okt. 20210,19000,19000,19000,19000,19008.000
28. Okt. 20210,19000,20000,19000,19000,190051.400
27. Okt. 20210,20000,20000,20000,20000,20002.900
26. Okt. 20210,20000,20000,19000,19000,190034.500
25. Okt. 20210,18000,20000,18000,20000,2000155.600
22. Okt. 20210,18000,19000,18000,19000,190028.000
21. Okt. 20210,19000,19000,18000,18000,1800186.400
20. Okt. 20210,19000,19000,19000,19000,190076.300
19. Okt. 20210,19000,20000,19000,19000,190055.400
18. Okt. 20210,19000,19000,18000,19000,1900126.100
15. Okt. 20210,20000,20000,19000,19000,1900154.100
14. Okt. 20210,21000,21000,19000,20000,2000200.500
13. Okt. 20210,21000,21000,20000,21000,210084.500
12. Okt. 20210,20000,21000,20000,21000,210035.100
08. Okt. 20210,21000,21000,20000,20000,2000246.500
07. Okt. 20210,21000,21000,21000,21000,210067.500
06. Okt. 20210,21000,21000,20000,21000,210073.500
05. Okt. 20210,21000,21000,20000,21000,2100150.700
04. Okt. 20210,21000,21000,21000,21000,210039.500
01. Okt. 20210,21000,21000,21000,21000,210050.600
30. Sept. 20210,22000,22000,21000,21000,2100146.300
29. Sept. 20210,22000,22000,21000,22000,220085.300
28. Sept. 20210,21000,21000,21000,21000,210079.000
27. Sept. 20210,22000,22000,21000,21000,210096.600
24. Sept. 20210,23000,23000,22000,22000,220017.500
23. Sept. 20210,22000,22000,20000,22000,2200144.400
22. Sept. 20210,23000,23000,22000,22000,220052.900
21. Sept. 20210,23000,23000,22000,23000,230049.700
20. Sept. 20210,23000,23000,20000,22000,2200272.400
17. Sept. 20210,23000,23000,23000,23000,230022.100
16. Sept. 20210,24000,24000,23000,23000,2300105.100
15. Sept. 20210,24000,24000,23000,24000,2400102.800
14. Sept. 20210,24000,25000,24000,24000,240070.200
13. Sept. 20210,25000,25000,24000,24000,240040.000
10. Sept. 20210,25000,29000,25000,25000,2500105.200
09. Sept. 20210,25000,25000,25000,25000,250046.000
08. Sept. 20210,26000,29000,26000,26000,2600103.500
07. Sept. 20210,25000,26000,25000,26000,260055.800
03. Sept. 20210,25000,25000,25000,25000,25001.100
02. Sept. 20210,25000,25000,25000,25000,250019.400
01. Sept. 20210,25000,25000,25000,25000,25009.400
31. Aug. 20210,25000,25000,24000,25000,250068.300
30. Aug. 20210,25000,25000,24000,24000,24006.400
27. Aug. 20210,24000,24000,23000,23000,23003.000
26. Aug. 20210,23000,24000,22000,23000,230089.700
25. Aug. 20210,23000,23000,23000,23000,230047.200
24. Aug. 20210,23000,23000,22000,23000,230066.300
23. Aug. 20210,24000,24000,23000,23000,230070.500
20. Aug. 20210,23000,24000,23000,24000,240022.300
19. Aug. 20210,24000,24000,22000,23000,2300184.300
18. Aug. 20210,24000,25000,24000,25000,250019.900
17. Aug. 20210,25000,25000,24000,24000,240017.800
16. Aug. 20210,25000,25000,25000,25000,250016.300
13. Aug. 20210,25000,25000,24000,25000,250020.900
12. Aug. 20210,24000,25000,24000,25000,250013.800
11. Aug. 20210,25000,25000,24000,24000,240089.000
10. Aug. 20210,25000,25000,25000,25000,250094.500
09. Aug. 20210,25000,25000,24000,24000,240070.000
06. Aug. 20210,26000,26000,24000,24000,240064.100
05. Aug. 20210,26000,26000,24000,25000,2500181.500
04. Aug. 20210,25000,26000,25000,25000,2500150.500
03. Aug. 20210,26000,26000,25000,25000,2500171.100
30. Juli 20210,27000,27000,26000,26000,260067.000
29. Juli 20210,27000,27000,26000,26000,2600198.500
28. Juli 20210,27000,27000,27000,27000,270011.100
27. Juli 20210,28000,28000,27000,27000,27004.800
26. Juli 20210,28000,28000,26000,26000,260041.300
23. Juli 20210,28000,28000,27000,27000,270020.100
22. Juli 20210,28000,28000,27000,27000,270083.900
21. Juli 20210,27000,30000,27000,28000,2800112.100
20. Juli 20210,27000,27000,26000,27000,2700135.700
19. Juli 20210,27000,27000,25000,27000,2700158.700
16. Juli 20210,28000,28000,27000,28000,2800208.700
15. Juli 20210,28000,28000,28000,28000,2800139.200
14. Juli 20210,30000,30000,28000,28000,2800135.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...