AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.69 | +80.69 | - | 5 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 466 |
| 78.40 | 0.00 | - | 1 | 988 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 22 | 13,321 |
| 80.47 | 0.00 | - | 11 | 117 | 2023-07-21 | 0.03 | -0.02 | -40.00% | 2 | 2,294 |
| 78.40 | 0.00 | - | 1 | 23 | 2023-08-18 | 0.09 | -0.04 | -30.77% | 1 | 797 |
| 78.79 | 0.00 | - | 1 | 359 | 2023-09-15 | 0.15 | -0.05 | -25.00% | 6 | 2,870 |
| 82.48 | +3.70 | +4.70% | 1 | 150 | 2023-10-20 | 0.28 | 0.00 | - | 3 | 1,697 |
| 79.10 | 0.00 | - | 1 | 32 | 2023-11-17 | 0.33 | -0.11 | -25.00% | 151 | 624 |
| 82.00 | 0.00 | - | 1 | 440 | 2023-12-15 | 0.45 | -0.09 | -16.67% | 2 | 1,910 |
| 80.50 | 0.00 | - | 2 | 3,331 | 2024-01-19 | 0.55 | -0.08 | -12.70% | 21 | 6,071 |
| 81.85 | 0.00 | - | 1 | 93 | 2024-03-15 | 0.75 | -0.20 | -21.05% | 1 | 479 |
| 85.69 | 0.00 | - | 2 | 1,796 | 2024-06-21 | 1.14 | -0.23 | -16.79% | 154 | 1,027 |
| 84.47 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 29 |
| 85.61 | 0.00 | - | 80 | 81 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 70 |
| 86.25 | 0.00 | - | 5 | 2,716 | 2025-01-17 | 2.08 | -0.33 | -13.69% | 8 | 5,065 |
| 87.04 | 0.00 | - | 1 | 3,845 | 2025-06-20 | 2.83 | 0.00 | - | 5 | 447 |
| 92.50 | +1.00 | +1.09% | 4 | 39 | 2025-12-19 | 3.16 | -0.54 | -14.59% | 11 | 185 |
