AAPL - Apple Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.17 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 86.35 | +86.35 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 87.15 | 0.00 | - | 4 | 549 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,752 |
| 89.95 | +89.95 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 88.41 | 0.00 | - | 7 | 707 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 622 |
| 87.70 | 0.00 | - | 2 | 102 | 2023-08-18 | 0.05 | -0.03 | -37.50% | 2 | 536 |
| 90.70 | +2.60 | +2.95% | 1 | 704 | 2023-09-15 | 0.09 | -0.01 | -10.00% | 8 | 2,718 |
| 88.55 | 0.00 | - | 2 | 13 | 2023-10-20 | 0.18 | 0.00 | - | 1 | 1,497 |
| 86.52 | 0.00 | - | 2 | 2 | 2023-11-17 | 0.22 | 0.00 | - | 1 | 506 |
| 90.60 | 0.00 | - | 1 | 50 | 2023-12-15 | 0.25 | -0.08 | -24.24% | 5 | 1,122 |
| 93.40 | 0.00 | - | 2 | 560 | 2024-01-19 | 0.38 | -0.06 | -13.64% | 2 | 4,431 |
| 90.19 | 0.00 | - | 1 | 188 | 2024-03-15 | 0.50 | -0.07 | -12.28% | 3 | 672 |
| 92.10 | 0.00 | - | 1 | 999 | 2024-06-21 | 0.76 | -0.09 | -10.59% | 16 | 1,257 |
| 65.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.24 | 0.00 | - | 144 | 194 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 21 | 236 |
| 91.00 | 0.00 | - | 1 | 493 | 2025-01-17 | 1.49 | -0.01 | -0.67% | 2 | 1,167 |
| 97.40 | 0.00 | - | 1 | 159 | 2025-06-20 | 1.95 | 0.00 | - | 10 | 2,105 |
| 99.50 | +1.50 | +1.53% | 12 | 182 | 2025-12-19 | 2.36 | 0.00 | - | 5 | 103 |
