Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
17.955,26 -133,44 (-0,74%) Euro Stoxx 50
4.948,59 -41,29 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.558,66 -2.509,16 (-4,04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 2 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 39 |
| 81.80 | 0.00 | - | 1 | 1,002 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 1,632 |
| 87.10 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 22 | 231 |
| 84.37 | 0.00 | - | 30 | 31 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 39 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 798 |
| 100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 70 |
| 85.80 | 0.00 | - | 1 | 217 | 2024-12-20 | 0.18 | 0.00 | - | 80 | 904 |
| 83.30 | 0.00 | - | 1 | 371 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 2,592 |
| 93.66 | 0.00 | - | 2 | 235 | 2025-03-21 | 0.30 | 0.00 | - | 40 | 37 |
| 86.47 | 0.00 | - | 12 | 594 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 2,253 |
| 85.05 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.70 | 0.00 | - | 1 | 231 |
| 87.35 | 0.00 | - | 1 | 309 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 1,293 |
| 90.00 | 0.00 | - | 1 | 161 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 518 |
| 88.55 | 0.00 | - | 1 | 84 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 833 |
| 92.75 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 1 |
