Deutsche Märkte öffnen in 1 Stunde 23 Minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,72+1,10 (+0,64%)
Börsenschluss: 04:00PM EDT
173,59 -0,13 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419C000850002024-02-14 2:29PM EDT2024-04-1998.4886.0089.850.00-1423148.00%
AAPL240517C000850002024-02-16 10:30AM EDT2024-05-1799.6087.4089.200.00-2292.19%
AAPL240621C000850002024-02-16 3:45PM EDT2024-06-2199.4586.2090.250.00-391,03791.65%
AAPL240719C000850002024-03-07 1:34PM EDT2024-07-1985.8889.2090.950.00-2778.42%
AAPL240816C000850002024-03-07 11:34AM EDT2024-08-1685.9589.6091.250.00-14674.49%
AAPL240920C000850002024-03-01 10:50AM EDT2024-09-2096.9089.9591.550.00-13169.92%
AAPL241018C000850002024-02-27 4:30PM EDT2024-10-18100.1689.9591.600.00-1065.38%
AAPL241220C000850002024-03-15 3:59PM EDT2024-12-2091.3090.3592.700.00-5421562.17%
AAPL250117C000850002024-03-05 11:30AM EDT2025-01-1788.4590.4092.700.00-126359.38%
AAPL250321C000850002024-03-07 10:49AM EDT2025-03-2187.6091.8093.000.00-1023158.12%
AAPL250620C000850002024-03-13 1:09PM EDT2025-06-2091.0592.7094.150.00-158256.00%
AAPL250919C000850002024-01-29 10:32AM EDT2025-09-19111.90102.20104.350.00-2278.42%
AAPL251219C000850002024-03-14 10:11AM EDT2025-12-1993.9293.9095.950.00-230951.83%
AAPL260116C000850002024-03-01 2:25PM EDT2026-01-1699.7594.4096.150.00-516251.70%
AAPL260618C000850002024-03-13 9:30AM EDT2026-06-1895.7095.0097.800.00-28552.55%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419P000850002024-03-05 3:31PM EDT2024-04-190.020.000.020.00-51,05479.69%
AAPL240517P000850002024-03-12 10:18AM EDT2024-05-170.010.000.040.00-11962.11%
AAPL240621P000850002024-03-18 3:08PM EDT2024-06-210.040.030.060.00-231,62353.52%
AAPL240719P000850002024-03-14 10:45AM EDT2024-07-190.040.030.080.00-1025350.10%
AAPL240816P000850002024-02-16 4:52PM EDT2024-08-160.100.060.120.00-126447.56%
AAPL240920P000850002024-03-18 2:20PM EDT2024-09-200.110.100.140.00-6075343.65%
AAPL241018P000850002024-03-07 3:30PM EDT2024-10-180.150.090.210.00-173543.02%
AAPL241115P000850002024-03-12 9:30AM EDT2024-11-150.190.120.250.00-11441.46%
AAPL241220P000850002024-03-18 9:30AM EDT2024-12-200.170.190.270.00-187339.21%
AAPL250117P000850002024-03-18 9:48AM EDT2025-01-170.220.220.290.00-12,56837.74%
AAPL250321P000850002024-03-08 4:50PM EDT2025-03-210.580.260.400.00-52136.13%
AAPL250620P000850002024-03-12 3:43PM EDT2025-06-200.500.410.530.00-12,27633.91%
AAPL250919P000850002024-02-07 3:35PM EDT2025-09-190.570.431.020.00-123134.97%
AAPL251219P000850002024-03-04 2:02PM EDT2025-12-190.950.690.980.00-21,29232.14%
AAPL260116P000850002024-03-18 10:17AM EDT2026-01-160.820.771.000.00-451531.59%
AAPL260618P000850002024-03-18 9:42AM EDT2026-06-181.201.011.510.00-181731.08%