Deutsche Märkte öffnen in 3 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,72+1,10 (+0,64%)
Börsenschluss: 04:00PM EDT
173,59 -0,13 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419C000800002024-03-06 11:10AM EDT2024-04-1989.9993.7094.750.00-238137.01%
AAPL240517C000800002024-03-05 10:45AM EDT2024-05-1791.5093.6094.950.00-15101.66%
AAPL240621C000800002024-03-04 4:08PM EDT2024-06-2196.4894.0595.450.00-387790.53%
AAPL240816C000800002024-03-18 9:36AM EDT2024-08-1698.0094.4595.70+2.84+2.98%11375.98%
AAPL240920C000800002024-03-05 4:18PM EDT2024-09-2092.0094.7596.200.00-117972.49%
AAPL241220C000800002024-03-06 3:50PM EDT2024-12-2091.8095.2597.500.00-1076165.67%
AAPL250117C000800002024-03-18 9:30AM EDT2025-01-1798.4895.1597.85+4.36+4.63%1044563.33%
AAPL250321C000800002024-02-29 3:33PM EDT2025-03-21103.8595.8598.050.00-1660.01%
AAPL250620C000800002024-03-07 1:00PM EDT2025-06-2093.5097.1098.650.00-533657.71%
AAPL251219C000800002024-03-14 10:53AM EDT2025-12-1999.4598.25100.400.00-328253.56%
AAPL260116C000800002024-03-13 9:34AM EDT2026-01-1698.7098.75100.550.00-131253.41%
AAPL260618C000800002024-03-08 1:10PM EDT2026-06-1898.8999.20102.150.00-511750.86%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419P000800002024-03-14 11:07AM EDT2024-04-190.020.000.020.00-11,86085.94%
AAPL240517P000800002024-03-07 10:30AM EDT2024-05-170.030.000.040.00-21,51367.19%
AAPL240621P000800002024-03-08 11:17AM EDT2024-06-210.040.010.060.00-106,89756.25%
AAPL240816P000800002024-03-14 9:35AM EDT2024-08-160.090.040.110.00-210850.68%
AAPL240920P000800002024-03-18 10:56AM EDT2024-09-200.100.070.11+0.01+11.11%686545.70%
AAPL241018P000800002024-03-11 12:53PM EDT2024-10-180.120.060.180.00-11645.36%
AAPL241115P000800002024-03-06 11:17AM EDT2024-11-150.180.090.220.00-21343.85%
AAPL241220P000800002024-03-13 10:17AM EDT2024-12-200.160.150.230.00-11,31541.26%
AAPL250117P000800002024-03-18 9:30AM EDT2025-01-170.200.180.24+0.01+5.26%12,08439.55%
AAPL250321P000800002024-03-06 11:36AM EDT2025-03-210.300.200.340.00-102137.92%
AAPL250620P000800002024-03-18 12:10PM EDT2025-06-200.400.360.43-0.02-4.76%5001,36935.23%
AAPL250919P000800002024-03-05 1:16PM EDT2025-09-190.580.360.600.00-18934.03%
AAPL251219P000800002024-03-14 10:58AM EDT2025-12-190.700.530.790.00-7294633.14%
AAPL260116P000800002024-03-14 9:37AM EDT2026-01-160.710.600.800.00-126632.52%
AAPL260618P000800002024-03-14 1:52PM EDT2026-06-181.350.701.310.00-14932.36%