Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,23-2,40 (-1,32%)
Ab 01:09PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240315C000800002024-02-12 1:10PM EST2024-03-15108.65100.20100.750.00-1275174.80%
AAPL240419C000800002024-02-12 11:58AM EST2024-04-19108.88100.70101.350.00-237120.70%
AAPL240517C000800002024-02-26 2:42PM EST2024-05-17102.60100.75101.500.00-1499.46%
AAPL240621C000800002024-02-09 9:53AM EST2024-06-21110.01100.70101.950.00-8087986.23%
AAPL240816C000800002024-02-09 10:52AM EST2024-08-16110.63101.20102.600.00-2777.27%
AAPL240920C000800002024-02-26 2:01PM EST2024-09-20103.53101.90102.700.00-217873.93%
AAPL241220C000800002024-02-14 10:07AM EST2024-12-20106.70102.60104.100.00-175368.21%
AAPL250117C000800002024-02-26 3:39PM EST2025-01-17104.50102.85103.950.00-1045965.48%
AAPL250321C000800002024-02-15 1:42PM EST2025-03-21106.00102.70104.750.00--561.52%
AAPL250620C000800002024-02-12 1:17PM EST2025-06-20112.41103.55105.250.00-433158.20%
AAPL251219C000800002024-02-27 10:39AM EST2025-12-19106.50105.35106.700.00-228254.77%
AAPL260116C000800002024-02-12 12:15PM EST2026-01-16113.90105.30107.200.00-131154.32%
AAPL260618C000800002024-02-15 3:09PM EST2026-06-18109.50105.75108.250.00-111451.09%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240315P000800002024-02-26 9:30AM EST2024-03-150.020.000.020.00-12,775123.44%
AAPL240419P000800002024-02-23 1:55PM EST2024-04-190.010.000.020.00-11,73670.31%
AAPL240517P000800002024-02-26 2:09PM EST2024-05-170.030.010.030.00-31,35460.16%
AAPL240621P000800002024-02-28 9:30AM EST2024-06-210.030.030.060.00-17,11054.49%
AAPL240816P000800002024-02-27 1:12PM EST2024-08-160.050.050.080.00-109847.66%
AAPL240920P000800002024-02-28 12:27PM EST2024-09-200.080.070.10+0.01+14.29%286244.53%
AAPL241018P000800002024-02-13 12:19PM EST2024-10-180.070.070.130.00--1543.16%
AAPL241115P000800002024-02-27 1:35PM EST2024-11-150.120.080.170.00-11142.24%
AAPL241220P000800002024-02-28 10:02AM EST2024-12-200.170.150.190.00-151,25940.28%
AAPL250117P000800002024-02-21 3:30PM EST2025-01-170.220.180.200.00-32,04638.77%
AAPL250321P000800002024-02-26 10:05AM EST2025-03-210.250.180.320.00-11137.94%
AAPL250620P000800002024-02-26 3:56PM EST2025-06-200.420.300.420.00-487035.62%
AAPL250919P000800002024-02-02 12:43PM EST2025-09-190.470.340.560.00-18934.23%
AAPL251219P000800002024-02-15 3:54PM EST2025-12-190.580.500.72-0.06-9.38%164833.23%
AAPL260116P000800002024-02-20 9:30AM EST2026-01-160.700.560.740.00-126532.70%
AAPL260618P000800002024-02-28 12:20PM EST2026-06-180.900.671.00+0.06+7.14%13231.30%